Pentair - 15 Year Stock Price History | PNR
Historical daily share price chart and data for Pentair since 2011 adjusted for splits and dividends. The latest closing stock price for Pentair as of June 11, 2026 is 72.57.
- The all-time high Pentair stock closing price was 111.71 on September 11, 2025.
- The Pentair 52-week high stock price is 113.95, which is 57% above the current share price.
- The Pentair 52-week low stock price is 69.93, which is 3.6% below the current share price.
- The average Pentair stock price for the last 52 weeks is 98.99.
| Pentair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 89.7160 | 104.8870 | 107.6910 | 70.8000 | 72.5700 | -29.93% |
| 2025 | 99.7464 | 98.8405 | 111.7140 | 75.1670 | 103.5640 | 4.53% |
| 2024 | 84.5709 | 69.0262 | 107.5140 | 66.4567 | 99.0768 | 40.00% |
| 2023 | 58.7148 | 43.3202 | 71.0506 | 43.3202 | 70.7684 | 64.16% |
| 2022 | 47.5617 | 66.9160 | 67.7361 | 37.3877 | 43.1094 | -37.38% |
| 2021 | 63.8896 | 47.9854 | 75.4861 | 47.9854 | 68.8389 | 39.24% |
| 2020 | 39.4025 | 42.4392 | 50.4252 | 20.9763 | 49.4381 | 17.89% |
| 2019 | 36.0409 | 33.8980 | 42.0278 | 31.5311 | 41.9364 | 23.68% |
| 2018 | 39.2398 | 41.5628 | 44.0155 | 32.1390 | 33.9070 | -18.87% |
| 2017 | 37.8850 | 33.5704 | 42.1191 | 32.7709 | 41.7936 | 28.67% |
| 2016 | 32.6067 | 27.8602 | 38.4586 | 24.3042 | 32.4813 | 16.00% |
| 2015 | 33.6563 | 36.8983 | 38.4380 | 27.2553 | 28.0015 | -23.81% |
| 2014 | 39.4586 | 41.8896 | 45.2721 | 33.1132 | 36.7544 | -13.16% |
| 2013 | 32.3736 | 27.1211 | 42.3255 | 26.6066 | 42.3255 | 60.70% |
| 2012 | 22.3358 | 17.8918 | 26.3923 | 17.8918 | 26.3387 | 50.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $14.578B | $4.176B |
| Pentair delivers a comprehensive range of smart, sustainable water solutions to homes, business and industry globally. Its portfolio of solutions enables customers to access clean, safe water, reduce water consumption, as well as recovering and reusing it. Its Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. Residential and commercial pool equipment and accessories include pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment and pool accessories. Water treatment products and systems comprise pressure tanks, control valves, activated carbon products, conventional filtration products, and point-of-entry and point-of-use systems. Applications for the pool business's products include residential and commercial pool maintenance, repair, renovation, service and construction. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |