Sims Metal Management - 15 Year Stock Price History | SMSMY
Historical daily share price chart and data for Sims Metal Management since 2011 adjusted for splits and dividends. The latest closing stock price for Sims Metal Management as of June 16, 2026 is 20.70.
- The all-time high Sims Metal Management stock closing price was 20.73 on June 15, 2026.
- The Sims Metal Management 52-week high stock price is 21.35, which is 3.1% above the current share price.
- The Sims Metal Management 52-week low stock price is 8.75, which is 57.7% below the current share price.
- The average Sims Metal Management stock price for the last 52 weeks is 12.33.
| Sims Metal Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.9245 | 12.1049 | 20.7300 | 12.1049 | 20.7000 | 73.70% |
| 2025 | 9.5439 | 7.3167 | 12.0940 | 7.3167 | 11.9172 | 65.56% |
| 2024 | 7.7309 | 10.2254 | 10.2254 | 6.1972 | 7.1983 | -30.17% |
| 2023 | 9.3628 | 8.3266 | 10.7594 | 7.4827 | 10.3080 | 22.64% |
| 2022 | 10.4250 | 10.4818 | 15.5353 | 7.2519 | 8.4052 | -20.73% |
| 2021 | 9.9722 | 9.1585 | 12.1899 | 8.1871 | 10.6026 | 16.11% |
| 2020 | 5.4175 | 6.5745 | 9.1312 | 2.9068 | 9.1312 | 39.26% |
| 2019 | 6.2495 | 5.7597 | 7.5558 | 5.4675 | 6.5571 | 10.49% |
| 2018 | 9.0359 | 9.9476 | 11.2703 | 5.7975 | 5.9344 | -40.42% |
| 2017 | 8.2358 | 7.3566 | 9.9977 | 6.5668 | 9.9606 | 38.06% |
| 2016 | 5.2071 | 3.9096 | 7.7744 | 3.3126 | 7.2145 | 80.78% |
| 2015 | 5.8162 | 7.3011 | 7.4842 | 3.4603 | 3.9907 | -45.06% |
| 2014 | 6.9540 | 7.2930 | 8.3356 | 6.2080 | 7.2642 | 1.98% |
| 2013 | 6.8579 | 7.3771 | 8.4811 | 5.4542 | 7.1234 | -1.19% |
| 2012 | 8.4864 | 9.6436 | 11.8569 | 6.0469 | 7.2090 | -21.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $2.762B | $4.853B |
| Sims Metal Management Ltd is a metals and electronics recycling company. It specializes in ferrous and non-ferrous metals recycling, post-consumer electronic goods recycling, and municipal waste recycling. Sims Metal Management Ltd, formerly known as Sims Group, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |