Sims Metal Management - 19 Year Stock Price History | SMSMY
Historical daily share price chart and data for Sims Metal Management since 2006 adjusted for splits and dividends. The latest closing stock price for Sims Metal Management as of July 24, 2025 is 11.65.
- The all-time high Sims Metal Management stock closing price was 26.09 on July 01, 2008.
- The Sims Metal Management 52-week high stock price is 11.85, which is 1.7% above the current share price.
- The Sims Metal Management 52-week low stock price is 6.34, which is 45.6% below the current share price.
- The average Sims Metal Management stock price for the last 52 weeks is 8.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sims Metal Management Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.2897 |
7.4242 |
11.6500 |
7.4242 |
11.6500 |
59.50% |
| 2024 |
7.8277 |
10.3761 |
10.3761 |
6.2462 |
7.3041 |
-30.17% |
| 2023 |
9.4998 |
8.4561 |
10.9219 |
7.5929 |
10.4599 |
22.54% |
| 2022 |
10.5810 |
10.6448 |
15.7769 |
7.3647 |
8.5359 |
-20.72% |
| 2021 |
10.1195 |
9.2923 |
12.3669 |
8.3144 |
10.7674 |
16.22% |
| 2020 |
5.4975 |
6.6756 |
9.2646 |
2.9492 |
9.2646 |
39.15% |
| 2019 |
6.3459 |
5.8492 |
7.6722 |
5.5525 |
6.6578 |
10.48% |
| 2018 |
9.1770 |
10.1067 |
11.4505 |
5.8876 |
6.0265 |
-40.45% |
| 2017 |
8.3713 |
7.4791 |
10.1575 |
6.6762 |
10.1198 |
37.97% |
| 2016 |
5.2936 |
3.9720 |
7.9039 |
3.3654 |
7.3347 |
80.91% |
| 2015 |
5.9078 |
7.4163 |
7.6016 |
3.5155 |
4.0544 |
-45.05% |
| 2014 |
7.0649 |
7.4098 |
8.4691 |
6.3074 |
7.3788 |
1.95% |
| 2013 |
6.9676 |
7.4952 |
8.6169 |
5.5416 |
7.2375 |
-1.19% |
| 2012 |
8.6241 |
9.8026 |
12.0524 |
6.1449 |
7.3244 |
-21.97% |
| 2011 |
11.7863 |
15.5849 |
15.5849 |
7.8815 |
9.3863 |
-38.70% |
| 2010 |
12.3351 |
14.2921 |
16.1311 |
9.5259 |
15.3115 |
14.00% |
| 2009 |
11.8336 |
8.9746 |
16.1028 |
6.5472 |
13.4311 |
60.38% |
| 2008 |
16.4150 |
14.5650 |
26.0908 |
4.8548 |
8.3744 |
-44.39% |
| 2007 |
14.6747 |
10.7547 |
18.4624 |
10.7547 |
15.0591 |
43.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$2.033B |
$4.737B |
|
Sims Metal Management Ltd is a metals and electronics recycling company. It specializes in ferrous and non-ferrous metals recycling, post-consumer electronic goods recycling, and municipal waste recycling. Sims Metal Management Ltd, formerly known as Sims Group, is based in New York, United States.
|
