Republic Services - 15 Year Stock Price History | RSG
Historical daily share price chart and data for Republic Services since 2011 adjusted for splits and dividends. The latest closing stock price for Republic Services as of September 15, 2026 is 223.04.
- The all-time high Republic Services stock closing price was 254.53 on June 02, 2025.
- The Republic Services 52-week high stock price is 233.42, which is 4.7% above the current share price.
- The Republic Services 52-week low stock price is 196.41, which is 11.9% below the current share price.
- The average Republic Services stock price for the last 52 weeks is 215.85.
| Republic Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 214.7501 | 208.9950 | 230.9380 | 197.1540 | 223.0400 | 6.16% |
| 2025 | 227.3884 | 196.8720 | 254.5250 | 196.8720 | 210.0930 | 6.44% |
| 2024 | 189.3808 | 160.4520 | 214.6110 | 159.0710 | 197.3740 | 23.03% |
| 2023 | 138.5639 | 123.4490 | 162.0340 | 116.6760 | 160.4230 | 29.64% |
| 2022 | 126.4155 | 128.0540 | 141.0320 | 109.6600 | 123.7470 | -6.16% |
| 2021 | 106.6235 | 87.1229 | 131.8740 | 82.8571 | 131.8740 | 47.03% |
| 2020 | 81.8910 | 82.0689 | 95.1093 | 60.5353 | 89.6936 | 9.53% |
| 2019 | 75.9063 | 64.1700 | 82.0361 | 64.0175 | 81.8862 | 26.62% |
| 2018 | 62.0243 | 58.5069 | 69.0294 | 54.4471 | 64.6724 | 8.85% |
| 2017 | 54.8174 | 48.9609 | 59.4120 | 48.5734 | 59.4120 | 20.96% |
| 2016 | 42.0902 | 36.2536 | 49.2269 | 35.4636 | 49.1158 | 32.86% |
| 2015 | 34.2585 | 33.1524 | 37.7747 | 32.1473 | 36.9679 | 12.40% |
| 2014 | 29.4269 | 26.1720 | 33.2423 | 25.0365 | 32.8909 | 24.76% |
| 2013 | 25.9307 | 22.7645 | 27.7103 | 22.7645 | 26.3625 | 16.60% |
| 2012 | 21.3287 | 20.5563 | 23.4038 | 19.0823 | 22.6103 | 9.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $69.158B | $16.591B |
| Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste collection operations. The remaining revenue comes from other services, which includes transfer station, landfill disposal, recycling, and energy services. Collection Services unit provides commercial, residential, industrial and other services. Residential collection operations are performed under contracts with municipalities and include collection of refuse from containers into collection vehicles and dumped to transfer stations or landfills. On the commercial and industrial side, the company supplies its customers with waste containers and rents compactors to large waste generators. Transfer Services unit deposits waste at its transfer stations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |