Republic Services - 20 Year Stock Price History | RSG

Historical daily stock prices for Republic Services since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Republic Services (RSG) as of July 17, 2018 is 69.31.
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.013B $10.042B
Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside collection of waste; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated cardboard, old newspapers, aluminium, glass, and other materials; and provision of landfill services. The company operated through 333 collection operations, 204 transfer stations, 192 active landfills, 64 recycling centres, and 10 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 39 states and Puerto Rico. It also operates 71 landfill gas and renewable energy projects.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $36.129B 24.14
Waste Connections (WCN) Canada $20.374B 34.68
Stericycle (SRCL) United States $5.804B 15.21
Clean Harbors (CLH) United States $3.187B 166.82
Advanced Disposal Services (ADSW) United States $2.212B 46.26
US Ecology (ECOL) United States $1.429B 35.44
Newater Technology (NEWA) China $0.250B 0.00
Aqua Metals (AQMS) United States $0.114B 0.00
Biohitech Global (BHTG) United States $0.050B 0.00
Quest Resource Holding (QRHC) United States $0.029B 0.00
Industrial Services Of America (IDSA) United States $0.015B 0.00
China Recycling Energy (CREG) China $0.013B 0.00