Assure Holdings - 8 Year Stock Price History | IONM
Historical daily share price chart and data for Assure Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Assure Holdings as of February 10, 2025 is 0.00.
- The all-time high Assure Holdings stock closing price was 2826.00 on September 13, 2021.
- The Assure Holdings 52-week high stock price is 5.36, which is % above the current share price.
- The Assure Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Assure Holdings stock price for the last 52 weeks is 0.51.
| Assure Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0351 | 0.0323 | 0.0830 | 0.0001 | 0.0001 | -99.74% |
| 2024 | 4.4232 | 4.9788 | 16.0020 | 0.0240 | 0.0391 | -99.15% |
| 2023 | 36.5753 | 100.8000 | 126.0000 | 3.8916 | 4.5900 | -95.10% |
| 2022 | 892.6014 | 1969.2000 | 2791.8000 | 93.7080 | 93.7080 | -95.18% |
| 2021 | 1069.3694 | 363.6000 | 2826.0000 | 363.6000 | 1944.0000 | 424.27% |
| 2020 | 335.9458 | 435.6000 | 511.4880 | 208.8000 | 370.8000 | -18.90% |
| 2019 | 530.0006 | 574.9560 | 829.8000 | 361.9800 | 457.2000 | -14.96% |
| 2018 | 748.2539 | 910.8000 | 1177.2400 | 421.2000 | 537.6600 | -44.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.000B | $0.000B |
| Assure Holdings Corp. works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services which support intraoperative neuromonitoring activities during invasive surgeries. Assure Holdings Corp. is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $140.708B | 26.39 |
| Elevance Health (ELV) | United States | $84.816B | 10.94 |
| CVS Health (CVS) | United States | $76.534B | 9.51 |
| Cencora (COR) | United States | $54.103B | 18.81 |
| DiDi Global (DIDIY) | China | $21.367B | 32.43 |
| Natera (NTRA) | United States | $20.793B | 0.00 |
| BioMerieux (BMXMF) | France | $15.263B | 0.00 |
| Solventum (SOLV) | United States | $12.720B | 13.47 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.739B | 0.00 |
| Revvity (RVTY) | United States | $11.399B | 19.62 |
| CochLear (CHEOY) | Australia | $11.361B | 0.00 |
| ICON (ICLR) | Ireland | $11.346B | 10.55 |
| Doximity (DOCS) | United States | $11.282B | 58.67 |
| Viatris (VTRS) | United States | $10.317B | 3.54 |
| Avantor (AVTR) | United States | $9.063B | 13.17 |
| Medpace Holdings (MEDP) | United States | $8.914B | 23.68 |
| HealthEquity (HQY) | United States | $8.389B | 41.27 |
| Sonic Healthcare (SKHHY) | Australia | $8.349B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.074B | 13.86 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| Bausch + Lomb (BLCO) | Canada | $4.156B | 24.50 |
| BrightSpring Health Services (BTSG) | United States | $4.049B | 37.48 |
| Sotera Health (SHC) | United States | $3.758B | 21.35 |
| Surgery Partners (SGRY) | United States | $2.939B | 38.22 |
| Alignment Healthcare (ALHC) | United States | $2.780B | 0.00 |
| Concentras Parent (CON) | United States | $2.743B | 15.85 |
| Organon (OGN) | United States | $2.194B | 2.33 |
| Premier (PINC) | United States | $2.087B | 14.29 |
| Ardent Health Partners (ARDT) | United States | $2.077B | 8.85 |
| Progyny (PGNY) | United States | $1.858B | 40.91 |
| GeneDx Holdings (WGS) | United States | $1.739B | 66.96 |
| PACS (PACS) | United States | $1.669B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.650B | 30.71 |
| Teladoc Health (TDOC) | United States | $1.337B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.239B | 9.42 |
| Agilon Health (AGL) | United States | $1.118B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.011B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
| CareDx (CDNA) | United States | $0.898B | 14.03 |
| AMN Healthcare Services Inc (AMN) | United States | $0.830B | 7.77 |
| Embecta (EMBC) | United States | $0.731B | 4.92 |
| Nutex Health (NUTX) | United States | $0.696B | 10.59 |
| QDM (QDMI) | Hong Kong, SAR China | $0.691B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.535B | 0.00 |
| Enhabit (EHAB) | United States | $0.530B | 43.62 |
| Auna S.A (AUNA) | Luxembourg | $0.510B | 13.51 |
| Sonida Senior Living (SNDA) | United States | $0.510B | 0.00 |
| LifeMD (LFMD) | United States | $0.387B | 0.00 |
| SBC Medicals (SBC) | United States | $0.363B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.362B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.202B | 0.00 |
| Oncology Institute (TOI) | United States | $0.200B | 0.00 |
| Beauty Health (SKIN) | United States | $0.184B | 0.00 |
| DocGo (DCGO) | United States | $0.153B | 25.00 |
| Sera Prognostics (SERA) | United States | $0.089B | 0.00 |
| So-Young (SY) | China | $0.087B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.083B | 0.00 |
| OncoCyte (OCX) | United States | $0.079B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.071B | 0.00 |
| KindlyMD (KDLY) | United States | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.053B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.037B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.031B | 0.00 |
| ModivCare (MODV) | United States | $0.017B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |