HCA Healthcare - 13 Year Stock Price History | HCA

Historical daily share price chart and data for HCA Healthcare since 2011 adjusted for splits and dividends. The latest closing stock price for HCA Healthcare as of December 05, 2024 is 320.05.
  • The all-time high HCA Healthcare stock closing price was 415.54 on October 18, 2024.
  • The HCA Healthcare 52-week high stock price is 417.14, which is 30.3% above the current share price.
  • The HCA Healthcare 52-week low stock price is 255.73, which is 20.1% below the current share price.
  • The average HCA Healthcare stock price for the last 52 weeks is 335.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCA Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 338.2484 273.7774 415.5400 270.5556 320.0500 18.91%
2023 260.3643 239.6900 300.4224 220.0750 269.1634 13.82%
2022 217.5799 247.8728 269.0022 162.7754 236.4871 -5.65%
2021 211.6298 158.2584 254.7471 151.8561 250.6434 57.59%
2020 121.4458 141.8425 160.1410 65.7431 159.0514 11.89%
2019 125.2003 115.6573 143.5447 106.7021 142.1502 20.25%
2018 107.9951 84.0144 138.9579 79.7437 118.2125 43.38%
2017 77.1358 69.8884 84.9342 69.6631 82.4469 18.67%
2016 70.5082 62.2200 76.9842 58.9724 69.4754 9.45%
2015 72.8507 69.4285 88.9890 60.5118 63.4777 -7.85%
2014 56.1941 44.8371 70.3952 44.7244 68.8841 53.83%
2013 37.7386 29.3783 45.5598 29.3783 44.7808 58.14%
2012 22.9450 16.2376 29.8550 15.6073 28.3177 71.31%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $82.091B $64.968B
HCA Healthcare, Inc.?is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. It operates in two geographically organized groups - the National and American Groups. The National Group includes hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,?North Carolina, South Carolina, Utah and Virginia. The American Group includes hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates hospitals in England that are included in the Corporate and Other group. The company's general, acute care hospitals provide a wide range of services to cater to different medical specialties.
Stock Name Country Market Cap PE Ratio
Tenet Healthcare (THC) United States $13.457B 12.70
Universal Health Services (UHS) United States $13.135B 13.41
Acadia Healthcare (ACHC) United States $3.916B 12.01
Ambu (AMBBY) Denmark $3.677B 130.42
Community Health Systems (CYH) United States $0.477B 0.00