HCA Healthcare - Stock Price History | HCA

Historical daily share price chart and data for HCA Healthcare since 2022 adjusted for splits. The latest closing stock price for HCA Healthcare as of July 06, 2022 is 165.99.
  • The all-time high HCA Healthcare stock closing price was 275.16 on April 20, 2022.
  • The HCA Healthcare 52-week high stock price is 279.02, which is 68.1% above the current share price.
  • The HCA Healthcare 52-week low stock price is 165.88, which is 0.1% below the current share price.
  • The average HCA Healthcare stock price for the last 52 weeks is 238.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCA Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 217.8746 163.6400 261.6400 157.0200 256.9200 56.22%
2020 125.9134 147.4900 165.8600 68.1300 164.4600 11.26%
2019 131.0468 121.7600 149.2600 112.0100 147.8100 18.77%
2018 114.3138 89.5100 146.2900 84.9600 124.4500 41.68%
2017 82.1815 74.4600 90.4900 74.2200 87.8400 18.67%
2016 75.1203 66.2900 82.0200 62.8300 74.0200 9.45%
2015 77.6161 73.9700 94.8100 64.4700 67.6300 -7.85%
2014 59.8700 47.7700 75.0000 47.6500 73.3900 53.83%
2013 40.2072 31.3000 48.5400 31.3000 47.7100 58.14%
2012 27.9650 21.6400 33.8700 20.8000 30.1700 36.95%
2011 27.0517 31.0200 35.2400 17.6600 22.0300 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $50.995B $58.752B
HCA Healthcare, Inc.?is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. It operates in two geographically organized groups - the National and American Groups. The National Group includes hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,?North Carolina, South Carolina, Utah and Virginia. The American Group includes hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates hospitals in England that are included in the Corporate and Other group. The company's general, acute care hospitals provide a wide range of services to cater to different medical specialties.
Stock Name Country Market Cap PE Ratio
Universal Health Services (UHS) United States $7.847B 9.10
Tenet Healthcare (THC) United States $5.780B 6.54
Pediatrix Medical Group (MD) United States $1.965B 14.34
Community Health Systems (CYH) United States $0.563B 1.89