HCA Healthcare - 7 Year Stock Price History | HCA

Historical daily share price chart and data for HCA Healthcare since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HCA Healthcare as of November 19, 2018 is 135.16.
HCA Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 111.9907 88.8938 143.9500 84.3751 135.1600 54.94%
2017 81.6158 73.9474 89.8671 73.7091 87.2353 18.67%
2016 74.6032 65.8337 81.4554 62.3975 73.5104 9.45%
2015 77.0818 73.4608 94.1573 64.0262 67.1644 -7.85%
2014 59.4650 47.4411 74.4837 47.3220 72.8848 53.83%
2013 39.9304 31.0845 48.2058 31.0845 47.3816 58.14%
2012 24.2776 17.1807 31.5889 16.5138 29.9623 71.31%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $46.517B $47.653B
HCA Inc. is a non-governmental hospital in the U.S. providing health care and related services. The Company operates a network of acute care hospitals, outpatient facilities, clinics and other patient care delivery settings. The Company also owns and manages freestanding surgery centers, diagnostic and imaging centers, radiation and oncology therapy centers, rehabilitation and physical therapy centers, and various other facilities. HCA Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
Universal Health Services (UHS) United States $12.128B 14.33
Mednax (MD) United States $3.510B 11.25
Acadia Healthcare (ACHC) United States $2.828B 13.46
Tenet Healthcare (THC) United States $2.298B 8.15
Community Health Systems (CYH) United States $0.402B 0.00
SunLink Health Systems (SSY) United States $0.009B 0.00