HCA Healthcare - 8 Year Stock Price History | HCA

Historical daily share price chart and data for HCA Healthcare since 2011 adjusted for splits. The latest closing stock price for HCA Healthcare as of April 23, 2019 is 120.18.
  • The all-time high HCA Healthcare stock price is 146.29, which is 21.7% above the current share price.
  • The HCA Healthcare 52-week high stock price is 146.29, which is 21.7% above the current share price.
  • The HCA Healthcare 52-week low stock price is 94.54, which is 21.3% below the current share price.
  • The average HCA Healthcare stock price for the last 52 weeks is 125.14.
HCA Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 132.6373 121.7600 144.2600 112.0100 120.1800 -3.43%
2018 113.6935 88.4474 146.2900 83.9514 124.4500 43.38%
2017 81.2059 73.5761 89.4158 73.3389 86.7972 18.67%
2016 74.2286 65.5031 81.0463 62.0841 73.1413 9.45%
2015 76.6947 73.0919 93.6845 63.7047 66.8272 -7.85%
2014 59.1664 47.2029 74.1097 47.0843 72.5188 53.83%
2013 39.7299 30.9284 47.9638 30.9284 47.1436 58.14%
2012 24.1557 17.0944 31.4303 16.4309 29.8118 71.31%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $41.283B $46.677B
HCA Inc. is a non-governmental hospital in the U.S. providing health care and related services. The Company operates a network of acute care hospitals, outpatient facilities, clinics and other patient care delivery settings. The Company also owns and manages freestanding surgery centers, diagnostic and imaging centers, radiation and oncology therapy centers, rehabilitation and physical therapy centers, and various other facilities. HCA Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
Universal Health Services (UHS) United States $14.014B 13.45
Acadia Healthcare (ACHC) United States $2.761B 13.94
Tenet Healthcare (THC) United States $2.505B 13.09
Mednax (MD) United States $2.317B 7.51
Community Health Systems (CYH) United States $0.396B 0.00
SunLink Health Systems (SSY) United States $0.011B 0.00