Forward Industries - 32 Year Stock Price History | FWDI
Historical daily share price chart and data for Forward Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Forward Industries as of February 13, 2026 is 4.83.
- The all-time high Forward Industries stock closing price was 287.20 on September 08, 2005.
- The Forward Industries 52-week high stock price is 46.00, which is 852.4% above the current share price.
- The Forward Industries 52-week low stock price is 3.32, which is 31.3% below the current share price.
- The average Forward Industries stock price for the last 52 weeks is 10.42.
| Forward Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.7690 | 7.3100 | 8.7800 | 4.5700 | 4.8300 | -26.93% |
| 2025 | 10.3168 | 5.0100 | 39.0000 | 3.4500 | 6.6100 | 33.54% |
| 2024 | 4.9379 | 7.2000 | 7.6000 | 3.3000 | 4.9500 | -32.19% |
| 2023 | 9.4416 | 10.3000 | 13.6000 | 6.3000 | 7.3000 | -31.78% |
| 2022 | 14.9785 | 16.4000 | 19.2000 | 10.4000 | 10.7000 | -31.41% |
| 2021 | 26.2056 | 18.8000 | 48.8000 | 15.1000 | 15.6000 | -14.29% |
| 2020 | 13.3684 | 10.1000 | 21.6000 | 9.0000 | 18.2000 | 83.84% |
| 2019 | 12.5425 | 13.4000 | 16.8000 | 8.5000 | 9.9000 | -23.85% |
| 2018 | 15.8622 | 12.5000 | 29.7000 | 12.0000 | 13.0000 | 5.69% |
| 2017 | 11.6267 | 11.9000 | 13.8000 | 10.4000 | 12.3000 | -1.60% |
| 2016 | 13.5123 | 14.3000 | 16.5000 | 10.7000 | 12.5000 | -15.54% |
| 2015 | 10.3492 | 10.3000 | 23.4000 | 6.1000 | 14.8000 | 42.31% |
| 2014 | 14.0278 | 16.5000 | 19.6000 | 9.0000 | 10.4000 | -32.90% |
| 2013 | 18.4881 | 15.1000 | 21.1000 | 14.1000 | 15.5000 | 4.73% |
| 2012 | 17.0952 | 16.7000 | 29.8000 | 10.6000 | 14.8000 | -11.38% |
| 2011 | 29.4599 | 30.8000 | 44.9000 | 16.0000 | 16.7000 | -48.14% |
| 2010 | 33.8000 | 20.3000 | 53.3000 | 19.6000 | 32.2000 | 53.33% |
| 2009 | 17.9905 | 22.5000 | 23.5000 | 14.4000 | 21.0000 | -5.83% |
| 2008 | 23.8937 | 23.7000 | 31.0000 | 17.5000 | 22.3000 | -5.91% |
| 2007 | 33.8884 | 43.1000 | 47.3000 | 22.7000 | 23.7000 | -43.44% |
| 2006 | 65.1028 | 91.3000 | 117.0000 | 40.3000 | 41.9000 | -52.92% |
| 2005 | 170.6901 | 41.5000 | 287.2000 | 37.1000 | 89.0000 | 112.92% |
| 2004 | 25.4151 | 27.7000 | 45.1000 | 19.8000 | 41.8000 | 74.17% |
| 2003 | 20.4837 | 11.4000 | 29.0000 | 11.4000 | 24.0000 | 118.18% |
| 2002 | 8.7794 | 10.0000 | 12.4000 | 6.7000 | 11.0000 | 26.44% |
| 2001 | 10.6748 | 10.0000 | 17.5000 | 5.8000 | 8.7000 | -7.20% |
| 2000 | 20.8464 | 30.6250 | 40.0000 | 7.8125 | 9.3750 | -71.15% |
| 1999 | 18.0053 | 7.5000 | 34.3750 | 7.5000 | 32.5000 | 333.33% |
| 1998 | 20.9580 | 26.2500 | 36.2500 | 6.2500 | 7.5000 | -66.67% |
| 1997 | 16.6144 | 13.1250 | 31.8750 | 7.5000 | 22.5000 | 111.76% |
| 1996 | 75.9744 | 92.5000 | 125.0000 | 9.3750 | 10.6250 | -89.24% |
| 1995 | 51.1700 | 31.2500 | 102.5000 | 30.0000 | 98.7500 | 229.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $0.402B | $0.018B |
| FORWARD INDUSTRIES, INC. is engaged in the business of designing, manufacturing and selling of custom soft-sided carrying cases and advertising specialties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $304.336B | 0.00 |
| Cintas (CTAS) | United States | $77.355B | 0.00 |
| Ralph Lauren (RL) | United States | $22.349B | 23.00 |
| Lululemon Athletica Inc (LULU) | Canada | $20.695B | 12.23 |
| Gildan Activewear (GIL) | Canada | $13.440B | 21.41 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| V.F (VFC) | United States | $7.943B | 27.81 |
| Crocs (CROX) | United States | $4.867B | 7.79 |
| Kontoor Brands (KTB) | United States | $3.750B | 12.90 |
| Columbia Sportswear (COLM) | United States | $3.411B | 17.10 |
| PVH (PVH) | United States | $3.147B | 6.29 |
| Under Armour (UAA) | United States | $3.062B | 102.71 |
| Hugo Boss (BOSSY) | Germany | $3.054B | 12.29 |
| Under Armour (UA) | United States | $2.968B | 99.57 |
| Teijin (TINLY) | Japan | $1.985B | 0.00 |
| Revolve (RVLV) | United States | $1.790B | 35.34 |
| Savers Value Village (SVV) | United States | $1.764B | 47.04 |
| Wacoal Holdings (WACLY) | Japan | $1.608B | 18.84 |
| G-III Apparel Group (GIII) | United States | $1.272B | 8.35 |
| LuxExperience B.V - (LUXE) | Germany | $0.901B | 2.41 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Oxford Industries (OXM) | United States | $0.569B | 10.83 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.166B | 28.89 |
| Duluth Holdings (DLTH) | United States | $0.084B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.042B | 21.93 |
| Vince Holding (VNCE) | United States | $0.034B | 9.21 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.000B | 0.00 |