INFINITE GRAPHI - 27 Year Stock Price History | INFG
Historical daily share price chart and data for INFINITE GRAPHI since 1994 adjusted for splits and dividends. The latest closing stock price for INFINITE GRAPHI as of May 27, 2021 is 350.00.
- The all-time high INFINITE GRAPHI stock closing price was 3065.56 on November 27, 2000.
- The INFINITE GRAPHI 52-week high stock price is 0.00, which is -100% above the current share price.
- The INFINITE GRAPHI 52-week low stock price is 0.00, which is 100% below the current share price.
- The average INFINITE GRAPHI stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| INFINITE GRAPHI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
593.2277 |
600.0000 |
1157.0000 |
270.0000 |
350.0000 |
75.00% |
| 2020 |
105.9344 |
525.0000 |
600.0000 |
66.6667 |
200.0000 |
-65.52% |
| 2019 |
587.0000 |
590.0000 |
610.0000 |
505.0000 |
580.0000 |
-1.69% |
| 2018 |
413.0628 |
300.3000 |
590.0000 |
300.3000 |
590.0000 |
96.47% |
| 2017 |
354.5306 |
400.4000 |
400.4000 |
300.3000 |
300.3000 |
-6.25% |
| 2016 |
333.8335 |
300.3000 |
560.5600 |
200.2000 |
320.3200 |
-37.25% |
| 2015 |
272.3175 |
150.1500 |
510.5100 |
120.1200 |
510.5100 |
218.75% |
| 2014 |
154.1540 |
150.1500 |
190.1900 |
120.1200 |
160.1600 |
-33.33% |
| 2013 |
72.5207 |
100.1000 |
240.2400 |
25.0250 |
240.2400 |
380.00% |
| 2012 |
57.4210 |
40.0400 |
480.4800 |
16.0160 |
50.0500 |
66.67% |
| 2011 |
40.3778 |
500.5000 |
500.5000 |
3.5035 |
30.0300 |
-62.50% |
| 2010 |
41.4789 |
50.0500 |
80.0800 |
1.5015 |
80.0800 |
60.00% |
| 2009 |
127.1871 |
0.5005 |
350.3500 |
0.1001 |
50.0500 |
-68.75% |
| 2008 |
256.2560 |
300.3000 |
320.3200 |
160.1600 |
160.1600 |
-36.00% |
| 2007 |
285.4704 |
250.2500 |
300.3000 |
200.2000 |
250.2500 |
0.00% |
| 2006 |
189.3141 |
100.1000 |
400.4000 |
90.0900 |
250.2500 |
66.67% |
| 2005 |
88.0577 |
120.1200 |
150.1500 |
30.0300 |
150.1500 |
-80.00% |
| 2004 |
380.3800 |
350.3500 |
800.8000 |
120.1200 |
750.7500 |
50.00% |
| 2003 |
509.6268 |
1001.0000 |
1011.0100 |
50.0500 |
500.5000 |
-54.55% |
| 2002 |
1000.1102 |
900.9000 |
1351.3500 |
510.5100 |
1101.1000 |
5.77% |
| 2001 |
1589.6067 |
2752.7500 |
2752.7500 |
760.7600 |
1041.0400 |
-62.18% |
| 2000 |
2463.6727 |
2002.0000 |
3065.5600 |
1876.8800 |
2752.7500 |
37.50% |
| 1999 |
1993.8608 |
1564.0600 |
2377.3800 |
1564.0600 |
2002.0000 |
28.00% |
| 1998 |
869.9002 |
579.0780 |
1939.4400 |
563.0620 |
1564.0600 |
177.78% |
| 1997 |
804.0825 |
1001.0000 |
1001.0000 |
563.0620 |
563.0620 |
-43.75% |
| 1996 |
652.4590 |
500.5000 |
1032.2300 |
500.5000 |
1001.0000 |
100.00% |
| 1995 |
778.3611 |
750.7500 |
1313.8100 |
500.5000 |
500.5000 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.000B |
$0.000B |
|
Infinite Graphics Inc. manufactures and services phototools. Phototools are film, glass or quartz substrates containing images of electronic circuits that are used as masters - similar to negatives in a photographic type process. Phototools are used primarily in the manufacture of precise electronic circuits used for circuit boards, semiconductors, flat panel displays or other electronic equipment. The phototool industry is generally comprised of three major market segments: (1) Film phototools, (2) Large Area Masks (LAM) and (3) IntegratedCircuit (IC) Photomasks.
|
