DVL - 15 Year Stock Price History | DVLN
Historical daily share price chart and data for DVL since 2011 adjusted for splits and dividends. The latest closing stock price for DVL as of June 08, 2026 is 3400.00.
- The all-time high DVL stock closing price was 6200.00 on April 26, 2017.
- The DVL 52-week high stock price is 3600.00, which is 5.9% above the current share price.
- The DVL 52-week low stock price is 3200.00, which is 5.9% below the current share price.
- The average DVL stock price for the last 52 weeks is 3381.45.
| DVL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3400.0000 | 3400.0000 | 3400.0000 | 3400.0000 | 3400.0000 | 0.00% |
| 2025 | 3692.8080 | 4500.0000 | 4500.0000 | 3200.0000 | 3400.0000 | -24.44% |
| 2024 | 4435.5159 | 4250.0000 | 4600.0000 | 4000.0000 | 4500.0000 | 5.88% |
| 2023 | 3796.4600 | 3550.0000 | 5000.0000 | 3550.0000 | 4250.0000 | 19.72% |
| 2022 | 3061.4542 | 2300.0000 | 3550.0000 | 2300.0000 | 3550.0000 | 54.35% |
| 2021 | 2739.1922 | 2200.0000 | 3450.0000 | 2200.0000 | 2300.0000 | 4.55% |
| 2020 | 2242.9378 | 2800.0000 | 2800.0000 | 1600.0000 | 2200.0000 | -21.43% |
| 2019 | 2952.4894 | 3200.0000 | 3400.0000 | 2800.0000 | 2800.0000 | -17.65% |
| 2018 | 3400.3846 | 3400.0000 | 3800.0000 | 3200.0000 | 3400.0000 | -1.45% |
| 2017 | 4117.5000 | 5825.0000 | 6200.0000 | 3445.0000 | 3450.0000 | -40.52% |
| 2016 | 5300.5625 | 4875.0000 | 6100.0000 | 4100.0000 | 5800.0000 | 22.11% |
| 2015 | 5215.4167 | 4600.0000 | 5600.0000 | 4500.0000 | 4750.0000 | 18.75% |
| 2014 | 3087.9383 | 2850.0000 | 4000.0000 | 2650.0000 | 4000.0000 | 56.86% |
| 2013 | 2527.2941 | 2500.0000 | 2800.0000 | 2400.0000 | 2550.0000 | 6.25% |
| 2012 | 2280.3441 | 1050.0000 | 5000.0000 | 1001.0000 | 2400.0000 | 92.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.015B | $0.000B |
| DVL, Inc. is a commercial finance company which is primarily engaged in theownership and servicing of a portfolio of secured commercial mortgage loans, as well as acting as the general partner of the limited partnerships which own the properties which secure such mortgages. Also, the company performs real estate asset management and administrative services for third parties. | |||