TPG Mortgage Investment Trust - 15 Year Stock Price History | MITT
Historical daily share price chart and data for TPG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for TPG Mortgage Investment Trust as of September 18, 2026 is 6.31.
- The all-time high TPG Mortgage Investment Trust stock closing price was 26.92 on February 20, 2020.
- The TPG Mortgage Investment Trust 52-week high stock price is 9.27, which is 46.9% above the current share price.
- The TPG Mortgage Investment Trust 52-week low stock price is 5.93, which is 6% below the current share price.
- The average TPG Mortgage Investment Trust stock price for the last 52 weeks is 7.75.
| TPG Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.4665 | 8.0358 | 8.6459 | 6.3100 | 6.3100 | -21.11% |
| 2025 | 6.4877 | 5.6350 | 8.2831 | 5.0194 | 7.9982 | 42.79% |
| 2024 | 5.3047 | 4.6628 | 6.3195 | 4.2386 | 5.6013 | 17.10% |
| 2023 | 4.1029 | 3.6558 | 4.8286 | 3.3970 | 4.7834 | 35.77% |
| 2022 | 4.3999 | 6.0325 | 6.1316 | 2.2904 | 3.5231 | -41.03% |
| 2021 | 6.4231 | 4.5849 | 7.9287 | 4.5849 | 5.9742 | 24.12% |
| 2020 | 8.9813 | 24.9330 | 26.9206 | 2.6339 | 4.8133 | -80.68% |
| 2019 | 24.3803 | 23.2592 | 26.4035 | 22.7326 | 24.9169 | 8.94% |
| 2018 | 24.2131 | 24.0686 | 26.4499 | 20.9895 | 22.8715 | -6.22% |
| 2017 | 22.4132 | 20.3182 | 24.6460 | 19.8108 | 24.3894 | 23.62% |
| 2016 | 15.6290 | 13.1379 | 21.1555 | 10.9449 | 19.7301 | 51.35% |
| 2015 | 16.1208 | 16.6793 | 17.8373 | 12.3247 | 13.0364 | -20.70% |
| 2014 | 15.1360 | 12.2190 | 17.0924 | 12.2190 | 16.4403 | 35.06% |
| 2013 | 14.6037 | 16.1091 | 18.0476 | 11.3704 | 12.1723 | -23.25% |
| 2012 | 13.5378 | 11.7465 | 16.5211 | 11.0913 | 15.8592 | 33.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.201B | $0.480B |
| TPG Mortgage Investment Trust Inc. is a residential mortgage REIT with a focus on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets principally in the U.S. mortgage market. TPG Mortgage Investment Trust Inc., formerly known as AG Mortgage Investment Trust Inc., is based in NEW YORK. | |||