TPG Mortgage Investment Trust - 15 Year Stock Price History | MITT
Historical daily share price chart and data for TPG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for TPG Mortgage Investment Trust as of February 13, 2026 is 8.64.
- The all-time high TPG Mortgage Investment Trust stock closing price was 28.68 on February 20, 2020.
- The TPG Mortgage Investment Trust 52-week high stock price is 9.27, which is 7.3% above the current share price.
- The TPG Mortgage Investment Trust 52-week low stock price is 5.63, which is 34.8% below the current share price.
- The average TPG Mortgage Investment Trust stock price for the last 52 weeks is 7.61.
| TPG Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7147 | 8.5600 | 9.2100 | 8.3600 | 8.6400 | 1.41% |
| 2025 | 6.9109 | 6.0026 | 8.8235 | 5.3468 | 8.5200 | 42.79% |
| 2024 | 5.6508 | 4.9670 | 6.7318 | 4.5152 | 5.9667 | 17.10% |
| 2023 | 4.3706 | 3.8943 | 5.1436 | 3.6186 | 5.0954 | 35.77% |
| 2022 | 4.6870 | 6.4260 | 6.5316 | 2.4398 | 3.7529 | -41.03% |
| 2021 | 6.8421 | 4.8840 | 8.4460 | 4.8840 | 6.3639 | 24.12% |
| 2020 | 9.5673 | 26.5596 | 28.6768 | 2.8057 | 5.1273 | -80.68% |
| 2019 | 25.9709 | 24.7766 | 28.1260 | 24.2157 | 26.5424 | 8.94% |
| 2018 | 25.7928 | 25.6388 | 28.1754 | 22.3588 | 24.3636 | -6.22% |
| 2017 | 23.8754 | 21.6437 | 26.2538 | 21.1032 | 25.9805 | 23.62% |
| 2016 | 16.6486 | 13.9950 | 22.5356 | 11.6589 | 21.0172 | 51.35% |
| 2015 | 17.1725 | 17.7674 | 19.0010 | 13.1287 | 13.8869 | -20.70% |
| 2014 | 16.1234 | 13.0161 | 18.2075 | 13.0161 | 17.5128 | 35.06% |
| 2013 | 15.5564 | 17.1600 | 19.2250 | 12.1122 | 12.9664 | -23.25% |
| 2012 | 14.4210 | 12.5128 | 17.5989 | 11.8149 | 16.8938 | 33.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.267B | $0.408B |
| TPG Mortgage Investment Trust Inc. is a residential mortgage REIT with a focus on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets principally in the U.S. mortgage market. TPG Mortgage Investment Trust Inc., formerly known as AG Mortgage Investment Trust Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $15.662B | 7.85 |
| AGNC Investment (AGNC) | United States | $12.208B | 7.49 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.692B | 11.02 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.333B | 21.01 |
| Dynex Capital (DX) | United States | $2.465B | 15.84 |
| ARMOUR Residential REIT (ARR) | United States | $2.030B | 5.80 |
| Ellington Financial (EFC) | United States | $1.505B | 7.06 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.474B | 10.89 |
| Arbor Realty Trust (ABR) | United States | $1.452B | 6.03 |
| Orchid Island Capital (ORC) | United States | $1.382B | 11.25 |
| Ladder Capital Corp (LADR) | United States | $1.318B | 13.62 |
| Two Harbors Investments Corp (TWO) | United States | $1.136B | 10.01 |
| Chimera Investment (CIM) | United States | $1.103B | 7.80 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.087B | 12.74 |
| MFA Financial (MFA) | United States | $1.003B | 9.81 |
| Redwood Trust (RWT) | United States | $0.846B | 7.86 |
| BrightSpire Capital (BRSP) | United States | $0.737B | 9.63 |
| Adamas Trust (ADAM) | United States | $0.728B | 36.64 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.711B | 11.17 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.638B | 3.81 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.455B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.292B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.269B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.262B | 7.22 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.223B | 13.39 |
| Ellington Credit (EARN) | United States | $0.198B | 5.60 |
| ACRES Commercial Realty (ACR) | United States | $0.134B | 57.66 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.095B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.094B | 5.57 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.061B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.050B | 3.07 |
| Generation Income Properties (GIPR) | United States | $0.003B | 0.00 |