Dyna Group - 15 Year Stock Price History | DGIX
Historical daily share price chart and data for Dyna Group since 2011 adjusted for splits and dividends. The latest closing stock price for Dyna Group as of June 08, 2026 is 0.80.
- The all-time high Dyna Group stock closing price was 0.81 on February 28, 2025.
- The Dyna Group 52-week high stock price is 0.80, which is 0% above the current share price.
- The Dyna Group 52-week low stock price is 0.35, which is 56.3% below the current share price.
- The average Dyna Group stock price for the last 52 weeks is 0.65.
| Dyna Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7495 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 23.08% |
| 2025 | 0.6775 | 0.7600 | 0.8100 | 0.3500 | 0.6500 | -14.47% |
| 2024 | 0.6920 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 15.15% |
| 2023 | 0.6495 | 0.5100 | 0.7400 | 0.5100 | 0.6600 | 29.41% |
| 2022 | 0.4747 | 0.4000 | 0.6200 | 0.4000 | 0.5100 | 27.50% |
| 2021 | 0.4490 | 0.2600 | 0.7100 | 0.0200 | 0.4000 | 53.85% |
| 2020 | 0.2495 | 0.3100 | 0.4900 | 0.2000 | 0.2600 | -40.90% |
| 2019 | 0.2970 | 0.1412 | 0.4799 | 0.1412 | 0.4399 | 91.26% |
| 2018 | 0.2405 | 0.2000 | 0.2947 | 0.2000 | 0.2300 | 4.55% |
| 2017 | 0.2352 | 0.2001 | 0.2995 | 0.1800 | 0.2200 | 10.00% |
| 2016 | 0.2122 | 0.2610 | 0.2610 | 0.1620 | 0.2000 | -23.37% |
| 2015 | 0.2635 | 0.3100 | 0.3999 | 0.1800 | 0.2610 | -13.29% |
| 2014 | 0.2206 | 0.1002 | 0.3500 | 0.1002 | 0.3010 | 201.00% |
| 2013 | 0.1984 | 0.2100 | 0.3700 | 0.1000 | 0.1000 | -52.38% |
| 2012 | 0.3143 | 0.4400 | 0.5000 | 0.2001 | 0.2100 | -46.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.000B | $0.000B |
| Dyna Group International designs, manufactures, and markets lines of consumer products, as well as products for industry used as advertising specialties and premiums, utilizing pewter centrifugally cast in rubber molds. These products include belt buckles, model miniatures, key chains, picture frames, as well as pewter decorated glassware, caps, ceramic ware, pewter decorated wall and desk decor, and pewter enhanced keepsake boxes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |