Acme United - 15 Year Stock Price History | ACU
Historical daily share price chart and data for Acme United since 2011 adjusted for splits and dividends. The latest closing stock price for Acme United as of June 18, 2026 is 45.38.
- The all-time high Acme United stock closing price was 48.36 on January 24, 2024.
- The Acme United 52-week high stock price is 47.31, which is 4.3% above the current share price.
- The Acme United 52-week low stock price is 35.50, which is 21.8% below the current share price.
- The average Acme United stock price for the last 52 weeks is 41.74.
| Acme United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.3446 | 39.9062 | 46.0300 | 39.8961 | 45.3800 | 13.43% |
| 2025 | 38.8981 | 35.8228 | 44.0683 | 33.8206 | 40.0054 | 9.67% |
| 2024 | 40.4601 | 41.0087 | 48.3624 | 32.5435 | 36.4775 | -11.61% |
| 2023 | 27.0136 | 20.4240 | 43.1944 | 20.4240 | 41.2687 | 100.21% |
| 2022 | 27.4648 | 31.0157 | 32.7820 | 20.4805 | 20.6123 | -33.82% |
| 2021 | 35.1216 | 27.8826 | 42.9739 | 27.6086 | 31.1451 | 13.48% |
| 2020 | 21.6738 | 21.5141 | 31.4259 | 15.9316 | 27.4453 | 29.39% |
| 2019 | 17.4392 | 12.9822 | 21.5587 | 12.9128 | 21.2110 | 71.41% |
| 2018 | 17.8587 | 19.5479 | 21.2524 | 12.0357 | 12.3744 | -37.83% |
| 2017 | 21.7313 | 19.8690 | 24.8675 | 18.6377 | 19.9051 | -6.95% |
| 2016 | 15.6757 | 14.1087 | 21.3916 | 11.1207 | 21.3916 | 50.23% |
| 2015 | 14.5691 | 15.8871 | 15.8871 | 13.0612 | 14.2396 | -11.22% |
| 2014 | 13.3293 | 11.7113 | 16.0395 | 11.1977 | 16.0395 | 36.96% |
| 2013 | 10.4307 | 8.7743 | 12.1279 | 8.7743 | 11.7113 | 37.34% |
| 2012 | 8.0791 | 7.0954 | 9.4931 | 7.0954 | 8.5271 | 20.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.171B | $0.197B |
| ACME UNITED CORP. operates principally in two business segments. Operations in the medical segment involve the production and sale of metal disposable medical scissors and instruments, sterile procedure trays, germicidal products, dressings and wound care packs. Operations in the consumer segment involve the production and sale of shears, scissors, knives, rulers, first aid kits and chalk board items for school, office and home use. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |