Acme United - 40 Year Stock Price History | ACU
Historical daily share price chart and data for Acme United since 1984 adjusted for splits and dividends. The latest closing stock price for Acme United as of April 26, 2024 is 41.10.
- The all-time high Acme United stock closing price was 49.89 on January 24, 2024.
- The Acme United 52-week high stock price is 50.99, which is 24.1% above the current share price.
- The Acme United 52-week low stock price is 23.24, which is 43.5% below the current share price.
- The average Acme United stock price for the last 52 weeks is 34.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acme United Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
44.7200 |
42.3046 |
49.8877 |
38.2456 |
41.1000 |
-3.46% |
| 2023 |
27.8608 |
21.0609 |
44.5594 |
21.0609 |
42.5728 |
100.30% |
| 2022 |
28.3190 |
31.9838 |
33.8019 |
21.1191 |
21.2550 |
-33.82% |
| 2021 |
36.2182 |
28.7519 |
44.3158 |
28.4720 |
32.1172 |
13.47% |
| 2020 |
22.3534 |
22.1855 |
32.4111 |
16.4306 |
28.3057 |
29.41% |
| 2019 |
17.9809 |
13.3865 |
22.2315 |
13.3149 |
21.8729 |
71.42% |
| 2018 |
18.4177 |
20.1627 |
21.9214 |
12.4105 |
12.7597 |
-37.85% |
| 2017 |
22.4178 |
20.5007 |
25.6533 |
19.2216 |
20.5312 |
-6.98% |
| 2016 |
16.1729 |
14.5559 |
22.0716 |
11.4726 |
22.0716 |
50.24% |
| 2015 |
15.0301 |
16.3887 |
16.3887 |
13.4752 |
14.6910 |
-11.21% |
| 2014 |
13.7514 |
12.0839 |
16.5460 |
11.5539 |
16.5460 |
36.93% |
| 2013 |
10.7336 |
8.9982 |
12.5138 |
8.9982 |
12.0839 |
38.19% |
| 2012 |
8.2864 |
7.2796 |
9.7363 |
7.2777 |
8.7447 |
20.16% |
| 2011 |
7.3081 |
7.2419 |
8.0742 |
6.7974 |
7.2777 |
2.39% |
| 2010 |
7.6311 |
6.7388 |
8.9720 |
6.5476 |
7.1075 |
5.59% |
| 2009 |
6.0026 |
5.2515 |
7.3461 |
4.3874 |
6.7310 |
33.63% |
| 2008 |
8.7139 |
9.8477 |
10.4593 |
4.4356 |
5.0372 |
-49.85% |
| 2007 |
10.2402 |
9.9994 |
11.2223 |
9.4837 |
10.0451 |
0.18% |
| 2006 |
9.9421 |
9.6351 |
11.0057 |
8.5209 |
10.0273 |
4.07% |
| 2005 |
11.0906 |
9.8739 |
14.2914 |
8.8240 |
9.6351 |
-10.50% |
| 2004 |
5.3810 |
3.6841 |
10.9710 |
3.5886 |
10.7653 |
192.21% |
| 2003 |
2.9403 |
2.5652 |
3.8137 |
2.0808 |
3.6841 |
43.62% |
| 2002 |
2.5842 |
2.7221 |
3.2065 |
2.1081 |
2.5652 |
-3.59% |
| 2001 |
2.1777 |
1.8762 |
2.6607 |
1.6203 |
2.6607 |
38.64% |
| 2000 |
1.8376 |
0.7641 |
2.6014 |
0.6396 |
1.9191 |
150.05% |
| 1999 |
1.2268 |
1.5350 |
1.7056 |
0.6822 |
0.7675 |
-50.00% |
| 1998 |
2.7336 |
4.0934 |
4.3922 |
1.3645 |
1.5350 |
-62.50% |
| 1997 |
4.1490 |
3.4965 |
5.5432 |
3.1553 |
4.0934 |
9.09% |
| 1996 |
2.6631 |
2.6471 |
3.7523 |
2.1320 |
3.7523 |
41.93% |
| 1995 |
2.4655 |
2.2173 |
2.8995 |
1.9614 |
2.6437 |
19.23% |
| 1994 |
2.3934 |
2.7289 |
2.8142 |
1.9614 |
2.2173 |
-23.53% |
| 1993 |
3.0671 |
3.8038 |
4.0574 |
2.5584 |
2.8995 |
-25.43% |
| 1992 |
4.0312 |
4.6551 |
5.3080 |
3.5167 |
3.8883 |
-17.85% |
| 1991 |
3.4317 |
3.2462 |
4.7334 |
2.7508 |
4.7334 |
42.48% |
| 1990 |
3.2319 |
2.6087 |
4.7961 |
2.6087 |
3.3221 |
31.04% |
| 1989 |
3.0665 |
3.7627 |
3.9898 |
2.4553 |
2.5351 |
-31.17% |
| 1988 |
4.0923 |
3.2962 |
4.9340 |
3.2962 |
3.6829 |
11.73% |
| 1987 |
4.4811 |
4.9926 |
5.5110 |
3.1464 |
3.2962 |
-32.94% |
| 1986 |
5.8041 |
6.8515 |
7.1494 |
3.8726 |
4.9152 |
-28.26% |
| 1985 |
5.9999 |
5.8863 |
6.8515 |
5.5110 |
6.8515 |
17.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.150B |
$0.192B |
|
ACME UNITED CORP. operates principally in two business segments. Operations in the medical segment involve the production and sale of metal disposable medical scissors and instruments, sterile procedure trays, germicidal products, dressings and wound care packs. Operations in the consumer segment involve the production and sale of shears, scissors, knives, rulers, first aid kits and chalk board items for school, office and home use.
|
