Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Viracta Therapeutics - 20 Year Stock Price History | VIRX

Historical daily share price chart and data for Viracta Therapeutics since 2005 adjusted for splits and dividends. The latest closing stock price for Viracta Therapeutics as of June 10, 2025 is 0.02.
  • The all-time high Viracta Therapeutics stock closing price was 9271.58 on March 29, 2006.
  • The Viracta Therapeutics 52-week high stock price is 0.82, which is 4000% above the current share price.
  • The Viracta Therapeutics 52-week low stock price is 0.01, which is 50% below the current share price.
  • The average Viracta Therapeutics stock price for the last 52 weeks is 0.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Viracta Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0499 0.1769 0.2230 0.0100 0.0170 -89.43%
2024 0.5172 0.5900 1.1700 0.1426 0.1609 -71.77%
2023 1.3021 1.4200 2.2900 0.4400 0.5700 -60.96%
2022 3.2605 3.9100 5.6900 1.2600 1.4600 -60.00%
2021 8.8926 8.0000 18.6667 3.3700 3.6500 -47.73%
2020 12.6405 11.9298 38.9474 3.9649 6.9825 -41.47%
2019 26.8129 15.4386 61.0526 9.8246 11.9298 -19.05%
2018 93.9163 135.4390 258.2460 8.4211 14.7368 -88.62%
2017 108.4323 131.9300 150.8770 64.9123 129.4740 1.93%
2016 135.8813 189.4740 193.6840 94.7368 127.0180 -32.96%
2015 395.1044 578.9470 753.6840 168.4210 189.4740 -64.71%
2014 1056.2572 981.0530 1732.6300 221.0530 536.8420 -46.20%
2013 1080.8102 882.1050 1366.3200 842.1050 997.8950 12.86%
2012 674.8463 263.1580 1334.7400 256.8420 884.2110 258.97%
2011 398.8137 656.8420 656.8420 227.3680 246.3160 -62.50%
2010 818.9476 1376.8400 1856.8400 366.3160 656.8420 -51.40%
2009 526.4662 404.2110 2640.0000 214.7370 1351.5800 234.37%
2008 1652.8394 2400.0000 2538.9500 391.5790 404.2110 -83.92%
2007 4419.2408 5835.7900 6606.3200 2147.3700 2513.6800 -55.97%
2006 6929.1510 6492.6300 9271.5800 5242.1100 5709.4700 -9.24%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.001B $0.000B
Viracta Therapeutics Inc. is a precision oncology company targeting virus-associated malignancies. The company is pursuing application of inducible synthetic lethality approach in other EBV-associated malignancies, such as nasopharyngeal carcinoma, gastric carcinoma and other virus-related cancers. Viracta Therapeutics Inc., formerly known as Sunesis Pharmaceuticals Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $86.949B 32.62
Zoetis (ZTS) United States $74.394B 27.76
Takeda Pharmaceutical (TAK) Japan $48.493B 9.65
Daiichi Sankyo, - (DSNKY) Japan $47.908B 24.55
BeOne Medicines - (ONC) Cayman Islands $28.843B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.294B 0.00
Merck (MKKGY) Germany $17.183B 12.59
Summit Therapeutics (SMMT) United States $16.398B 0.00
Shionogi (SGIOY) Japan $14.377B 14.40
United Therapeutics (UTHR) United States $12.691B 11.23
Neurocrine Biosciences (NBIX) United States $12.348B 42.29
IPSEN (IPSEY) France $10.086B 0.00
Orion OYJ (ORINY) Finland $10.083B 27.27
Corcept Therapeutics (CORT) United States $7.664B 62.30
Stevanato Group S.p.A (STVN) Italy $7.462B 45.63
Madrigal Pharmaceuticals (MDGL) United States $6.268B 0.00
Grifols, S.A (GRFS) Spain $6.202B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ionis Pharmaceuticals (IONS) United States $5.863B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.980B 15.15
Soleno Therapeutics (SLNO) United States $4.021B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.209B 11.24
Hypermarcas (HYPMY) Brazil $3.110B 20.46
Crinetics Pharmaceuticals (CRNX) United States $3.097B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.452B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.448B 13.24
BioCryst Pharmaceuticals (BCRX) United States $2.304B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.215B 0.00
Indivior (INDV) United States $1.888B 8.01
Dyne Therapeutics (DYN) United States $1.680B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.619B 0.00
Evotec AG (EVO) Germany $1.467B 0.00
ARS Pharmaceuticals (SPRY) United States $1.443B 0.00
Ocular Therapeutix (OCUL) United States $1.419B 0.00
Guardian Pharmacy Services (GRDN) United States $1.306B 0.00
Harrow (HROW) United States $1.143B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.101B 22.03
Enliven Therapeutics (ELVN) United States $1.065B 0.00
Akebia Therapeutics (AKBA) United States $1.030B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.990B 0.00
Collegium Pharmaceutical (COLL) United States $0.976B 5.26
Ardelyx (ARDX) United States $0.895B 0.00
Cronos Group (CRON) Canada $0.752B 0.00
Elite Pharmaceuticals (ELTP) United States $0.748B 0.00
Xeris Biopharma Holdings (XERS) United States $0.712B 0.00
KalVista Pharmaceuticals (KALV) United States $0.706B 0.00
Xencor (XNCR) United States $0.693B 0.00
Relay Therapeutics (RLAY) United States $0.598B 0.00
AleAnna (ANNA) United States $0.584B 0.00
Liminatus Pharma (LIMN) United States $0.583B 0.00
USANA Health Sciences (USNA) United States $0.575B 12.49
Regulus Therapeutics (RGLS) United States $0.575B 0.00
Verve Therapeutics (VERV) United States $0.569B 0.00
Bioventus (BVS) United States $0.564B 14.29
Altimmune (ALT) United States $0.547B 0.00
Theravance Biopharma (TBPH) United States $0.537B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.513B 0.00
Zevra Therapeutics (ZVRA) United States $0.507B 0.00
Oruka Therapeutics (ORKA) United States $0.494B 0.00
Tourmaline Bio (TRML) United States $0.488B 0.00
Siga Technologies (SIGA) United States $0.444B 9.28
Organogenesis (ORGO) United States $0.440B 0.00
Savara (SVRA) United States $0.403B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.385B 10.41
Aquestive Therapeutics (AQST) United States $0.356B 0.00
Heron Therapeutics (HRTX) United States $0.323B 0.00
ProKidney (PROK) United States $0.293B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.276B 0.00
Nature's Sunshine Products (NATR) United States $0.264B 24.24
Esperion Therapeutics (ESPR) United States $0.242B 0.00
MediWound (MDWD) Israel $0.230B 0.00
Nanobiotix S.A (NBTX) France $0.229B 0.00
4D Molecular Therapeutics (FDMT) United States $0.207B 0.00
Profound Medical (PROF) Canada $0.203B 0.00
OmniAb (OABI) United States $0.188B 0.00
Larimar Therapeutics (LRMR) United States $0.186B 0.00
Journey Medical (DERM) United States $0.170B 0.00
Aclaris Therapeutics (ACRS) United States $0.164B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.162B 0.00
Aldeyra Therapeutics (ALDX) United States $0.161B 0.00
Lyell Immunopharma (LYEL) United States $0.160B 0.00
Avita Medical (RCEL) United States $0.158B 0.00
Lexeo Therapeutics (LXEO) United States $0.153B 0.00
Inhibikase Therapeutics (IKT) United States $0.149B 0.00
Korro Bio (KRRO) United States $0.149B 0.00
Nektar Therapeutics (NKTR) United States $0.141B 0.00
Protara Therapeutics (TARA) United States $0.130B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.129B 0.00
Achieve Life Sciences (ACHV) Canada $0.128B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cardiol Therapeutics (CRDL) Canada $0.120B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Fractyl Health (GUTS) United States $0.106B 0.00
Cassava Sciences (SAVA) United States $0.105B 0.00
Wellgistics Health (WGRX) United States $0.102B 0.00
Inotiv (NOTV) United States $0.098B 0.00
OptiNose (OPTN) United States $0.097B 0.00
VAXART, INC (VXRT) United States $0.090B 0.00
Arch Biopartners (ACHFF) Canada $0.090B 0.00
Champions Oncology (CSBR) United States $0.089B 14.68
Nutriband (NTRB) United States $0.086B 0.00
Galectin Therapeutics (GALT) United States $0.085B 0.00
Pyxis Oncology (PYXS) United States $0.083B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.082B 61.22
Dominari Holdings (DOMH) United States $0.080B 0.00
Surrozen (SRZN) United States $0.077B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Rafael Holdings (RFL) United States $0.071B 0.00
Vivani Medical (VANI) United States $0.069B 0.00
Klotho Neurosciences (KLTO) United States $0.065B 0.00
Unicycive Therapeutics (UNCY) United States $0.064B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
NRx Pharmaceuticals (NRXP) United States $0.063B 0.00
PMV Pharmaceuticals (PMVP) United States $0.062B 0.00
Telomir Pharmaceuticals (TELO) United States $0.061B 0.00
Prelude Therapeutics (PRLD) United States $0.061B 0.00
Context Therapeutics (CNTX) United States $0.060B 0.00
Metagenomi (MGX) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.056B 0.00
Century Therapeutics (IPSC) United States $0.055B 0.00
Avalo Therapeutics (AVTX) United States $0.052B 0.00
Carisma Therapeutics (CARM) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.044B 0.00
ElectroCore (ECOR) United States $0.043B 0.00
Iterum Therapeutics (ITRM) Ireland $0.042B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
PolyPid (PYPD) Israel $0.036B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
China SXT Pharmaceuticals (SXTC) China $0.033B 0.00
Tempest Therapeutics (TPST) United States $0.033B 0.00
Jupiter Neurosciences (JUNS) United States $0.032B 0.00
FibroGen (FGEN) United States $0.031B 0.00
Relmada Therapeutics (RLMD) United States $0.026B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.023B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
Lyra Therapeutics (LYRA) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.019B 0.00
DURECT (DRRX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
Scienture Holdings (SCNX) United States $0.015B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.20
Vivos Therapeutics (VVOS) United States $0.012B 0.00
Ainos (AIMD) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Citius Pharmaceuticals (CTXR) United States $0.011B 0.00
Mangoceuticals (MGRX) United States $0.011B 0.00
Talphera (TLPH) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Ernexa Therapeutics (ERNA) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
SHINECO (SISI) China $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
PainReform (PRFX) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00