Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SHINECO - 9 Year Stock Price History | SISI

Historical daily share price chart and data for SHINECO since 2016 adjusted for splits and dividends. The latest closing stock price for SHINECO as of August 29, 2025 is 5.81.
  • The all-time high SHINECO stock closing price was 311903.00 on September 28, 2016.
  • The SHINECO 52-week high stock price is 664.27, which is 11333.2% above the current share price.
  • The SHINECO 52-week low stock price is 4.71, which is 18.9% below the current share price.
  • The average SHINECO stock price for the last 52 weeks is 101.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SHINECO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.4076 103.7500 103.7500 4.9500 5.8101 -97.43%
2024 935.8977 143.6400 5412.0000 102.0000 226.5000 67.63%
2023 539.5997 2664.0000 2664.0000 105.8400 135.1200 -95.27%
2022 2272.9650 6636.0000 6636.0000 19.4400 2855.8800 -64.16%
2021 9056.2857 3624.0000 22296.0000 3624.0000 7968.0000 117.35%
2020 4726.2867 6750.0000 7884.0000 2953.4400 3666.0000 -45.89%
2019 7789.8452 6534.0000 17064.0000 4722.8400 6774.8400 8.16%
2018 15252.9918 24408.0000 27540.0000 5724.0000 6264.0000 -74.78%
2017 35980.5490 42444.0000 56700.0000 19332.0000 24840.0000 -45.24%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.002B $0.010B
Shineco, Inc. is principally engaged in the production and distribution of herbal medicines, organic agricultural produce, specialized textiles and other health and well-being focused plant-based products primarily in China. Shineco, Inc. is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $72.304B 27.81
Zoetis (ZTS) United States $68.600B 24.89
Takeda Pharmaceutical (TAK) Japan $47.633B 9.72
Daiichi Sankyo, - (DSNKY) Japan $46.412B 23.79
BeOne Medicines - (ONC) Switzerland $32.657B 0.00
Sandoz Group AG (SDZNY) Switzerland $27.720B 0.00
Summit Therapeutics (SMMT) United States $18.140B 0.00
Merck (MKKGY) Germany $16.327B 10.62
Shionogi (SGIOY) Japan $14.836B 14.86
United Therapeutics (UTHR) United States $13.859B 11.99
Neurocrine Biosciences (NBIX) United States $13.780B 41.11
IPSEN (IPSEY) France $11.603B 0.00
Orion OYJ (ORINY) Finland $11.203B 27.00
Madrigal Pharmaceuticals (MDGL) United States $9.707B 0.00
Eisai (ESAIY) $9.076B 10.24
Corcept Therapeutics (CORT) United States $7.332B 61.58
Stevanato Group S.p.A (STVN) Italy $7.105B 41.89
Ionis Pharmaceuticals (IONS) United States $6.793B 0.00
Grifols, S.A (GRFS) Spain $6.786B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.740B 19.71
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.436B 0.00
Soleno Therapeutics (SLNO) United States $3.636B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.999B 14.25
Crinetics Pharmaceuticals (CRNX) United States $2.886B 0.00
Hypermarcas (HYPMY) Brazil $2.831B 21.29
Procaps Group, S.A (PROCF) Luxembourg $2.799B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.697B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.494B 8.35
Centessa Pharmaceuticals (CNTA) United Kingdom $2.218B 0.00
Ocular Therapeutix (OCUL) United States $2.178B 0.00
Dyne Therapeutics (DYN) United States $1.956B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.778B 0.00
Guardian Pharmacy Services (GRDN) United States $1.656B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.590B 23.69
Ardelyx (ARDX) United States $1.537B 0.00
Harrow (HROW) United States $1.443B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.420B 0.00
Xeris Biopharma Holdings (XERS) United States $1.276B 0.00
ARS Pharmaceuticals (SPRY) United States $1.271B 0.00
Evotec AG (EVO) Germany $1.246B 0.00
Collegium Pharmaceutical (COLL) United States $1.208B 6.60
Enliven Therapeutics (ELVN) United States $1.206B 0.00
Cronos Group (CRON) Canada $0.996B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.840B 0.00
Akebia Therapeutics (AKBA) United States $0.830B 0.00
ProKidney (PROK) United States $0.736B 0.00
Elite Pharmaceuticals (ELTP) United States $0.705B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.705B 7.27
Theravance Biopharma (TBPH) United States $0.704B 58.21
KalVista Pharmaceuticals (KALV) United States $0.680B 0.00
Organogenesis (ORGO) United States $0.650B 0.00
Relay Therapeutics (RLAY) United States $0.636B 0.00
Bioventus (BVS) United States $0.599B 14.50
Tourmaline Bio (TRML) United States $0.592B 0.00
Siga Technologies (SIGA) United States $0.588B 7.27
Xencor (XNCR) United States $0.574B 0.00
USANA Health Sciences (USNA) United States $0.573B 11.75
Oruka Therapeutics (ORKA) United States $0.572B 0.00
Savara (SVRA) United States $0.565B 0.00
Nektar Therapeutics (NKTR) United States $0.558B 0.00
Zevra Therapeutics (ZVRA) United States $0.522B 0.00
Esperion Therapeutics (ESPR) United States $0.446B 0.00
Nanobiotix S.A (NBTX) France $0.443B 0.00
Aquestive Therapeutics (AQST) United States $0.382B 0.00
Aldeyra Therapeutics (ALDX) United States $0.351B 0.00
Altimmune (ALT) United States $0.327B 0.00
Larimar Therapeutics (LRMR) United States $0.324B 0.00
Nature's Sunshine Products (NATR) United States $0.291B 18.99
4D Molecular Therapeutics (FDMT) United States $0.289B 0.00
AleAnna (ANNA) United States $0.281B 0.00
Galectin Therapeutics (GALT) United States $0.272B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.270B 0.00
Lexeo Therapeutics (LXEO) United States $0.257B 0.00
Korro Bio (KRRO) United States $0.222B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.214B 33.00
Lyell Immunopharma (LYEL) United States $0.213B 0.00
Heron Therapeutics (HRTX) United States $0.213B 0.00
OmniAb (OABI) United States $0.201B 0.00
Aclaris Therapeutics (ACRS) United States $0.199B 0.00
MediWound (MDWD) Israel $0.182B 0.00
Journey Medical (DERM) United States $0.177B 0.00
Innate Pharma SA (IPHYF) France $0.173B 0.00
MEI Pharma (MEIP) United States $0.171B 0.00
China SXT Pharmaceuticals (SXTC) China $0.169B 0.00
Achieve Life Sciences (ACHV) Canada $0.161B 0.00
Inhibikase Therapeutics (IKT) United States $0.137B 0.00
Profound Medical (PROF) Canada $0.136B 0.00
Avalo Therapeutics (AVTX) United States $0.123B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.121B 0.00
Protara Therapeutics (TARA) United States $0.121B 0.00
Avita Medical (RCEL) United States $0.117B 0.00
Cassava Sciences (SAVA) United States $0.115B 0.00
Wellgistics Health (WGRX) United States $0.113B 0.00
Surrozen (SRZN) United States $0.100B 0.00
Dominari Holdings (DOMH) United States $0.096B 0.00
Cardiol Therapeutics (CRDL) Canada $0.091B 0.00
Champions Oncology (CSBR) United States $0.091B 20.69
BioNxt Solutions (BNXTF) Canada $0.087B 0.00
Pyxis Oncology (PYXS) United States $0.082B 0.00
VAXART, INC (VXRT) United States $0.082B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
Assertio Holdings (ASRT) United States $0.078B 0.00
Context Therapeutics (CNTX) United States $0.076B 0.00
PMV Pharmaceuticals (PMVP) United States $0.076B 0.00
Unicycive Therapeutics (UNCY) United States $0.074B 0.00
Prelude Therapeutics (PRLD) United States $0.074B 0.00
Nutriband (NTRB) United States $0.073B 0.00
Liminatus Pharma (LIMN) United States $0.072B 0.00
Metagenomi (MGX) United States $0.070B 0.00
Vivani Medical (VANI) United States $0.070B 0.00
Gain Therapeutics (GANX) United States $0.068B 0.00
Karyopharm Therapeutics (KPTI) United States $0.067B 0.00
DURECT (DRRX) United States $0.060B 0.00
Inotiv (NOTV) United States $0.058B 0.00
PolyPid (PYPD) Israel $0.054B 0.00
Rafael Holdings (RFL) United States $0.054B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.052B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 31.55
Jupiter Neurosciences (JUNS) United States $0.051B 0.00
NRx Pharmaceuticals (NRXP) United States $0.050B 0.00
Fractyl Health (GUTS) United States $0.050B 0.00
Plus Therapeutics (PSTV) United States $0.049B 0.00
Telomir Pharmaceuticals (TELO) United States $0.048B 0.00
FibroGen (FGEN) United States $0.045B 0.00
Klotho Neurosciences (KLTO) United States $0.044B 0.00
Tempest Therapeutics (TPST) United States $0.044B 0.00
Century Therapeutics (IPSC) United States $0.043B 0.00
Acrivon Therapeutics (ACRV) United States $0.042B 0.00
ElectroCore (ECOR) United States $0.042B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
SCYNEXIS (SCYX) United States $0.036B 0.00
Vivos Therapeutics (VVOS) United States $0.035B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.031B 0.00
Iterum Therapeutics (ITRM) Ireland $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.030B 0.00
Relmada Therapeutics (RLMD) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
Citius Pharmaceuticals (CTXR) United States $0.024B 0.00
Mangoceuticals (MGRX) United States $0.024B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
Scienture Holdings (SCNX) United States $0.021B 0.00
Ainos (AIMD) United States $0.019B 0.00
Incannex Healthcare (IXHL) Australia $0.018B 0.00
Mannatech (MTEX) United States $0.017B 0.00
Lipocine (LPCN) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.016B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Aptorum Group (APM) United Kingdom $0.012B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
BioVie (BIVI) United States $0.011B 0.00
ESSA Pharma (EPIX) Canada $0.011B 0.00
TNF Pharmaceuticals (TNFA) United States $0.011B 0.00
Heatwurx (PCSA) United States $0.011B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
Traws Pharma (TRAW) United States $0.010B 0.02
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Carisma Therapeutics (CARM) United States $0.010B 0.00
CERo Therapeutics Holdings (CERO) United States $0.009B 0.00
VYNE Therapeutics (VYNE) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Vyome Holdings (HIND) United States $0.006B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
Aditxt (ADTX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
CDT Equity (CDT) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
SciSparc (SPRC) Israel $0.002B 0.00
Indivior (INDV) United States $0.000B 13.42
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 1.61
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00