Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hikma Pharmaceuticals Plc - 20 Year Stock Price History | HKMPF

Historical daily share price chart and data for Hikma Pharmaceuticals Plc since 2005 adjusted for splits and dividends. The latest closing stock price for Hikma Pharmaceuticals Plc as of November 11, 2025 is 20.67.
  • The all-time high Hikma Pharmaceuticals Plc stock closing price was 115.16 on September 03, 2020.
  • The Hikma Pharmaceuticals Plc 52-week high stock price is 28.91, which is 39.9% above the current share price.
  • The Hikma Pharmaceuticals Plc 52-week low stock price is 20.49, which is 0.9% below the current share price.
  • The average Hikma Pharmaceuticals Plc stock price for the last 52 weeks is 25.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hikma Pharmaceuticals Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.5834 24.2109 27.9800 20.4900 20.6700 -11.44%
2024 23.4251 22.0232 25.3795 21.3403 23.3400 9.30%
2023 21.7340 19.0000 25.6856 18.8539 21.3531 23.88%
2022 18.9239 25.5535 25.5535 12.5692 17.2370 -33.55%
2021 29.5567 31.1674 33.4641 25.0003 25.9396 -15.37%
2020 26.8631 21.4206 115.1600 17.4739 30.6488 37.66%
2019 20.2008 18.0804 22.9538 16.7678 22.2647 25.20%
2018 16.3531 11.6831 22.3540 9.9714 17.7840 41.74%
2017 16.4125 19.3665 22.4717 10.3037 12.5473 -31.21%
2016 22.2732 24.9257 28.4804 16.6944 18.2388 -31.78%
2015 26.9605 28.7349 30.5952 23.9126 26.7359 7.21%
2014 21.6515 16.2431 24.9382 16.2431 24.9382 71.01%
2013 12.4690 10.3785 14.5832 10.3785 14.5832 55.48%
2012 8.7493 8.5142 9.6294 7.7237 9.3797 19.82%
2011 9.2961 10.8258 10.8258 7.3584 7.8284 -17.40%
2010 8.4348 6.3645 9.9936 6.3645 9.4773 45.52%
2009 5.4579 4.3534 6.5125 4.2378 6.5125 81.77%
2008 6.4574 7.4740 7.8978 3.5444 3.5829 -54.19%
2007 6.2347 5.3166 8.2830 5.2395 7.8207 42.96%
2006 5.7413 5.4707 6.3568 4.7387 5.4707 10.08%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $4.546B $3.127B
Hikma Pharmaceuticals PLC develops, manufactures and markets pharmaceutical products. Its brand portfolio includes branded, injectables and generic. Branded segment offers dosage forms and strengths in the anti-infective, cardiovascular, diabetes, central nervous system, oncology and respiratory. Injectables segment offers dosage for CNS, controlled substances, anti-infective, cardiovascular and oncology in form of liquid, semi-liquid and powdered form. Generics segment offers dosage for therapeutic including analgesic, anti-infective, anti-inflammatory, cardiovascular, CNS, respiratory and hormonal. Hikma Pharmaceuticals PLC is based in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $78.129B 29.67
Zoetis (ZTS) United States $52.791B 18.89
Takeda Pharmaceutical (TAK) Japan $43.625B 8.90
Daiichi Sankyo, - (DSNKY) Japan $40.634B 20.24
BeOne Medicines - (ONC) Switzerland $36.101B 191.40
Sandoz Group AG (SDZNY) Switzerland $29.630B 0.00
United Therapeutics (UTHR) United States $19.545B 17.20
Merck (MKKGY) Germany $16.472B 10.71
Neurocrine Biosciences (NBIX) United States $14.958B 35.89
Shionogi (SGIOY) Japan $14.547B 13.36
Summit Therapeutics (SMMT) United States $14.112B 0.00
IPSEN (IPSEY) France $12.438B 0.00
Ionis Pharmaceuticals (IONS) United States $11.264B 0.00
Madrigal Pharmaceuticals (MDGL) United States $11.262B 0.00
Orion OYJ (ORINY) Finland $8.719B 24.91
Eisai (ESAIY) $8.283B 0.00
Corcept Therapeutics (CORT) United States $7.941B 85.78
Stevanato Group S.p.A (STVN) Italy $7.344B 41.10
Grifols, S.A (GRFS) Spain $5.913B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.730B 17.43
NewAmsterdam Pharma (NAMS) Netherlands $4.389B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.933B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.606B 17.13
Centessa Pharmaceuticals (CNTA) United Kingdom $2.990B 0.00
Hypermarcas (HYPMY) Brazil $2.983B 22.43
Procaps Group, S.A (PROCF) Luxembourg $2.926B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.650B 8.45
Dyne Therapeutics (DYN) United States $2.644B 0.00
Soleno Therapeutics (SLNO) United States $2.487B 0.00
Ocular Therapeutix (OCUL) United States $2.307B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.963B 23.27
Guardian Pharmacy Services (GRDN) United States $1.884B 36.28
Avadel Pharmaceuticals (AVDL) Ireland $1.816B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.516B 90.00
Collegium Pharmaceutical (COLL) United States $1.376B 6.81
Ardelyx (ARDX) United States $1.373B 0.00
Amylyx Pharmaceuticals (AMLX) United States $1.338B 0.00
Xeris Biopharma Holdings (XERS) United States $1.281B 0.00
Harrow (HROW) United States $1.263B 77.59
Nektar Therapeutics (NKTR) United States $1.179B 0.00
Oruka Therapeutics (ORKA) United States $1.161B 0.00
Enliven Therapeutics (ELVN) United States $1.108B 0.00
Relay Therapeutics (RLAY) United States $1.069B 0.00
Evotec AG (EVO) Germany $1.062B 0.00
Xencor (XNCR) United States $0.981B 0.00
Cronos Group (CRON) Canada $0.980B 0.00
ARS Pharmaceuticals (SPRY) United States $0.878B 0.00
Organogenesis (ORGO) United States $0.830B 0.00
ProKidney (PROK) United States $0.795B 0.00
Theravance Biopharma (TBPH) United States $0.759B 32.08
Savara (SVRA) United States $0.691B 0.00
Esperion Therapeutics (ESPR) United States $0.689B 0.00
Aquestive Therapeutics (AQST) United States $0.681B 0.00
Elite Pharmaceuticals (ELTP) United States $0.680B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.627B 5.60
Bioventus (BVS) United States $0.619B 12.69
KalVista Pharmaceuticals (KALV) United States $0.550B 0.00
Zevra Therapeutics (ZVRA) United States $0.512B 0.00
4D Molecular Therapeutics (FDMT) United States $0.475B 0.00
Siga Technologies (SIGA) United States $0.466B 6.38
Lexeo Therapeutics (LXEO) United States $0.460B 0.00
Altimmune (ALT) United States $0.445B 0.00
Akebia Therapeutics (AKBA) United States $0.443B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.411B 9.73
USANA Health Sciences (USNA) United States $0.351B 9.79
Nature's Sunshine Products (NATR) United States $0.346B 20.60
Lyell Immunopharma (LYEL) United States $0.340B 0.00
Galectin Therapeutics (GALT) United States $0.335B 0.00
Aldeyra Therapeutics (ALDX) United States $0.309B 0.00
Korro Bio (KRRO) United States $0.306B 0.00
Pyxis Oncology (PYXS) United States $0.297B 0.00
Larimar Therapeutics (LRMR) United States $0.294B 0.00
Achieve Life Sciences (ACHV) Canada $0.237B 0.00
Journey Medical (DERM) United States $0.235B 0.00
Aclaris Therapeutics (ACRS) United States $0.231B 0.00
OmniAb (OABI) United States $0.214B 0.00
AleAnna (ANNA) United States $0.214B 0.00
Heron Therapeutics (HRTX) United States $0.204B 0.00
Avalo Therapeutics (AVTX) United States $0.200B 0.00
MediWound (MDWD) Israel $0.199B 0.00
Profound Medical (PROF) Canada $0.181B 0.00
Protara Therapeutics (TARA) United States $0.175B 0.00
Innate Pharma SA (IPHYF) France $0.168B 0.00
China SXT Pharmaceuticals (SXTC) China $0.165B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.148B 0.00
Cassava Sciences (SAVA) United States $0.146B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.128B 0.00
Incannex Healthcare (IXHL) Australia $0.126B 0.00
Avita Medical (RCEL) United States $0.121B 0.00
Inhibikase Therapeutics (IKT) United States $0.118B 0.00
Context Therapeutics (CNTX) United States $0.110B 0.00
Cardiol Therapeutics (CRDL) Canada $0.104B 0.00
Surrozen (SRZN) United States $0.101B 0.00
Relmada Therapeutics (RLMD) United States $0.100B 0.00
Vivani Medical (VANI) United States $0.096B 0.00
Champions Oncology (CSBR) United States $0.093B 33.90
Karyopharm Therapeutics (KPTI) United States $0.093B 0.00
VAXART, INC (VXRT) United States $0.091B 0.00
Gain Therapeutics (GANX) United States $0.090B 0.00
Unicycive Therapeutics (UNCY) United States $0.083B 0.00
Metagenomi (MGX) United States $0.081B 0.00
Lite Strategy (LITS) United States $0.081B 0.00
Dominari Holdings (DOMH) United States $0.080B 0.00
Assertio Holdings (ASRT) United States $0.077B 0.00
Plus Therapeutics (PSTV) United States $0.077B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Prelude Therapeutics (PRLD) United States $0.071B 0.00
PMV Pharmaceuticals (PMVP) United States $0.069B 0.00
Rafael Holdings (RFL) United States $0.067B 0.00
Acrivon Therapeutics (ACRV) United States $0.064B 0.00
BioNxt Solutions (BNXTF) Canada $0.062B 0.00
PolyPid (PYPD) Israel $0.059B 0.00
Talphera (TLPH) United States $0.059B 0.00
Fractyl Health (GUTS) United States $0.056B 0.00
Wellgistics Health (WGRX) United States $0.053B 0.00
NRx Pharmaceuticals (NRXP) United States $0.050B 0.00
ElectroCore (ECOR) United States $0.050B 0.00
Jupiter Neurosciences (JUNS) United States $0.048B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
FibroGen (FGEN) United States $0.044B 0.00
Telomir Pharmaceuticals (TELO) United States $0.044B 0.00
Tempest Therapeutics (TPST) United States $0.043B 0.00
Klotho Neurosciences (KLTO) United States $0.039B 0.00
Inotiv (NOTV) United States $0.038B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.038B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.037B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
Liminatus Pharma (LIMN) United States $0.032B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.030B 24.75
Iterum Therapeutics (ITRM) Ireland $0.029B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
SCYNEXIS (SCYX) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Scienture Holdings (SCNX) United States $0.024B 0.00
Mangoceuticals (MGRX) United States $0.022B 0.00
Citius Pharmaceuticals (CTXR) United States $0.022B 0.00
Vyome Holdings (HIND) United States $0.020B 0.00
Heatwurx (PCSA) United States $0.020B 0.00
Vivos Therapeutics (VVOS) United States $0.019B 0.00
Mannatech (MTEX) United States $0.018B 0.00
Natural Alternatives (NAII) United States $0.017B 0.00
CASI Pharmaceuticals (CASI) China $0.016B 0.00
Lipocine (LPCN) United States $0.016B 0.00
TherapeuticsMD (TXMD) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.015B 0.00
Traws Pharma (TRAW) United States $0.014B 0.02
Ainos (AIMD) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
BioVie (BIVI) United States $0.012B 0.00
ProPhase Labs (PRPH) United States $0.012B 0.00
VYNE Therapeutics (VYNE) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Biomerica (BMRA) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Nuvilex (PMCB) United States $0.006B 0.00
Alaunos Therapeutics (TCRT) United States $0.006B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
CDT Equity (CDT) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Indaptus Therapeutics (INDP) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Curanex Pharmaceuticals Inc (CURX) United States $0.000B 0.00
Emisphere Technologies (EMIS) United States $0.000B 0.00
Indivior (INDV) United States $0.000B 15.76
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00