ARS Pharmaceuticals - 6 Year Stock Price History | SPRY

Historical daily share price chart and data for ARS Pharmaceuticals since 2020 adjusted for splits and dividends. The latest closing stock price for ARS Pharmaceuticals as of January 12, 2026 is 11.38.

The all-time high ARS Pharmaceuticals stock closing price was 60.41 on March 17, 2021.
The ARS Pharmaceuticals 52-week high stock price is 18.90, which is 66.1% above the current share price.
The ARS Pharmaceuticals 52-week low stock price is 6.66, which is 41.5% below the current share price.
The average ARS Pharmaceuticals stock price for the last 52 weeks is 12.64.

ARS Pharmaceuticals Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	11.4429	11.4900	13.0600	10.9500	11.3800	-2.32%
2025	12.6296	10.7100	18.3500	6.7300	11.6500	10.43%
2024	10.6010	5.5800	17.4900	5.5000	10.5500	92.52%
2023	6.3099	8.4200	9.1100	2.9200	5.4800	-35.76%
2022	4.8218	6.7400	9.0300	2.9000	8.5300	28.08%
2021	27.7979	39.5400	60.4100	6.0300	6.6600	-85.63%

Sector	Industry	Market Cap	Revenue
Medical	Medical - Drug Manufacturing	$1.291B	$0.089B
ARS Pharmaceuticals Inc. is dedicated to empowering at-risk patients and caregivers to better protect themselves from severe allergic reactions which could lead to anaphylaxis. The company is developing neffy(TM) an intranasal epinephrine product in clinical development for patients and their caregivers with Type I allergic reactions including food, medications and insect bites. ARS Pharmaceuticals Inc., formerly known as Silverback Therapeutics Inc., is based in SEATTLE.

Stock Name	Country	Market Cap	PE Ratio
Chugai Pharmaceutical (CHGCY)	Japan	$89.187B	33.88
Zoetis (ZTS)	United States	$56.043B	20.06
Takeda Pharmaceutical (TAK)	Japan	$51.898B	10.59
Daiichi Sankyo, - (DSNKY)	Japan	$43.551B	21.69
BeOne Medicines - (ONC)	Switzerland	$37.054B	196.45
Sandoz Group AG (SDZNY)	Switzerland	$33.348B	0.00
United Therapeutics (UTHR)	United States	$20.806B	18.31
Merck (MKKGY)	Germany	$19.348B	11.93
Shionogi (SGIOY)	Japan	$15.738B	14.45
Summit Therapeutics (SMMT)	United States	$15.176B	0.00
Neurocrine Biosciences (NBIX)	United States	$13.539B	32.49
Ionis Pharmaceuticals (IONS)	United States	$13.007B	0.00
IPSEN (IPSEY)	France	$12.338B	0.00
Madrigal Pharmaceuticals (MDGL)	United States	$11.675B	0.00
Orion OYJ (ORINY)	Finland	$11.045B	31.56
Eisai (ESAIY)		$8.854B	0.00
Ono Pharmaceutical (OPHLF)	Japan	$6.576B	20.00
Grifols, S.A (GRFS)	Spain	$6.442B	0.00
Stevanato Group S.p.A (STVN)	Italy	$6.378B	35.69
Crinetics Pharmaceuticals (CRNX)	United States	$5.053B	0.00
Hikma Pharmaceuticals Plc (HKMPF)	United Kingdom	$4.613B	0.00
Indivior (INDV)	United States	$4.431B	18.08
AMNEAL PHARMACEUTICALS, INC (AMRX)	United States	$4.074B	19.34
Corcept Therapeutics (CORT)	United States	$3.945B	42.61
NewAmsterdam Pharma (NAMS)	Netherlands	$3.897B	0.00
Centessa Pharmaceuticals (CNTA)	United Kingdom	$3.014B	0.00
Hypermarcas (HYPMY)	Brazil	$2.914B	20.00
Catalyst Pharmaceuticals (CPRX)	United States	$2.793B	8.91
Dyne Therapeutics (DYN)	United States	$2.538B	0.00
Ocular Therapeutix (OCUL)	United States	$2.399B	0.00
Soleno Therapeutics (SLNO)	United States	$2.310B	0.00
Avadel Pharmaceuticals (AVDL)	Ireland	$2.100B	0.00
Aurinia Pharmaceuticals Inc (AUPH)	Canada	$1.997B	23.67
Guardian Pharmacy Services (GRDN)	United States	$1.920B	36.98
Ardelyx (ARDX)	United States	$1.881B	0.00
Harrow (HROW)	United States	$1.733B	106.32
BioCryst Pharmaceuticals (BCRX)	United States	$1.559B	92.50
Enliven Therapeutics (ELVN)	United States	$1.543B	0.00
Collegium Pharmaceutical (COLL)	United States	$1.440B	7.13
Relay Therapeutics (RLAY)	United States	$1.385B	0.00
Oruka Therapeutics (ORKA)	United States	$1.349B	0.00
Amylyx Pharmaceuticals (AMLX)	United States	$1.341B	0.00
Xeris Biopharma Holdings (XERS)	United States	$1.316B	0.00
Evotec AG (EVO)	Germany	$1.300B	0.00
Savara (SVRA)	United States	$1.182B	0.00
Cronos Group (CRON)	Canada	$1.025B	0.00
Xencor (XNCR)	United States	$0.992B	0.00
Theravance Biopharma (TBPH)	United States	$0.965B	40.51
Esperion Therapeutics (ESPR)	United States	$0.928B	0.00
KalVista Pharmaceuticals (KALV)	United States	$0.849B	0.00
Nektar Therapeutics (NKTR)	United States	$0.808B	0.00
Lexeo Therapeutics (LXEO)	United States	$0.769B	0.00
Rigel Pharmaceuticals (RIGL)	United States	$0.741B	6.62
ProKidney (PROK)	United States	$0.704B	0.00
Bioventus (BVS)	United States	$0.665B	13.61
Ironwood Pharmaceuticals (IRWD)	United States	$0.660B	15.61
Organogenesis (ORGO)	United States	$0.534B	0.00
Lyell Immunopharma (LYEL)	United States	$0.522B	0.00
Elite Pharmaceuticals (ELTP)	United States	$0.521B	0.00
Zevra Therapeutics (ZVRA)	United States	$0.478B	0.00
Aquestive Therapeutics (AQST)	United States	$0.477B	0.00
Siga Technologies (SIGA)	United States	$0.473B	6.48
4D Molecular Therapeutics (FDMT)	United States	$0.429B	0.00
Altimmune (ALT)	United States	$0.419B	0.00
Akebia Therapeutics (AKBA)	United States	$0.403B	0.00
Nature's Sunshine Products (NATR)	United States	$0.380B	22.64
USANA Health Sciences (USNA)	United States	$0.363B	10.13
Relmada Therapeutics (RLMD)	United States	$0.316B	0.00
Avalo Therapeutics (AVTX)	United States	$0.314B	0.00
Profound Medical (PROF)	Canada	$0.306B	0.00
Protara Therapeutics (TARA)	United States	$0.297B	0.00
Achieve Life Sciences (ACHV)	Canada	$0.296B	0.00
Aclaris Therapeutics (ACRS)	United States	$0.286B	0.00
Larimar Therapeutics (LRMR)	United States	$0.276B	0.00
OmniAb (OABI)	United States	$0.275B	0.00
Fractyl Health (GUTS)	United States	$0.274B	0.00
Silence Therapeutics (SLN)	United Kingdom	$0.261B	0.00
Heron Therapeutics (HRTX)	United States	$0.255B	0.00
Aldeyra Therapeutics (ALDX)	United States	$0.247B	0.00
Enlivex Therapeutics (ENLV)	Israel	$0.214B	0.00
MediWound (MDWD)	Israel	$0.207B	0.00
Galectin Therapeutics (GALT)	United States	$0.203B	0.00
Journey Medical (DERM)	United States	$0.197B	0.00
Minerva Neurosciences (NERV)	United States	$0.193B	0.00
Tonix Pharmaceuticals Holding (TNXP)	United States	$0.188B	0.00
Innate Pharma SA (IPHYF)	France	$0.181B	0.00
Century Therapeutics (IPSC)	United States	$0.170B	0.00
Prelude Therapeutics (PRLD)	United States	$0.165B	0.00
VAXART, INC (VXRT)	United States	$0.164B	0.00
Procaps Group, S.A (PROCF)	Luxembourg	$0.161B	0.00
AleAnna (ANNA)	United States	$0.160B	0.00
Karyopharm Therapeutics (KPTI)	United States	$0.159B	0.00
Surrozen (SRZN)	United States	$0.158B	0.00
Context Therapeutics (CNTX)	United States	$0.148B	0.00
Corbus Pharmaceuticals Holdings (CRBP)	United States	$0.146B	0.00
Incannex Healthcare (IXHL)	Australia	$0.137B	0.00
Unicycive Therapeutics (UNCY)	United States	$0.133B	0.00
Inhibikase Therapeutics (IKT)	United States	$0.129B	0.00
Verrica Pharmaceuticals (VRCA)	United States	$0.127B	0.00
Pyxis Oncology (PYXS)	United States	$0.110B	0.00
Avita Medical (RCEL)	United States	$0.104B	0.00
Cassava Sciences (SAVA)	United States	$0.101B	0.00
Cardiol Therapeutics (CRDL)	Canada	$0.099B	0.00
Vivani Medical (VANI)	United States	$0.097B	0.00
Champions Oncology (CSBR)	United States	$0.094B	39.88
Korro Bio (KRRO)	United States	$0.089B	0.00
Gain Therapeutics (GANX)	United States	$0.089B	0.00
Plus Therapeutics (PSTV)	United States	$0.076B	0.00
Cumberland Pharmaceuticals (CPIX)	United States	$0.074B	61.88
PolyPid (PYPD)	Israel	$0.074B	0.00
Dominari Holdings (DOMH)	United States	$0.068B	0.00
Metagenomi (MGX)	United States	$0.067B	0.00
Rafael Holdings (RFL)	United States	$0.066B	0.00
NRx Pharmaceuticals (NRXP)	United States	$0.066B	0.00
Arch Biopartners (ACHFF)	Canada	$0.064B	0.00
PMV Pharmaceuticals (PMVP)	United States	$0.063B	0.00
Assertio Holdings (ASRT)	United States	$0.059B	0.00
Acrivon Therapeutics (ACRV)	United States	$0.055B	0.00
Lite Strategy (LITS)	United States	$0.054B	0.00
Nutriband (NTRB)	United States	$0.053B	0.00
Talphera (TLPH)	United States	$0.049B	0.00
Telomir Pharmaceuticals (TELO)	United States	$0.047B	0.00
ElectroCore (ECOR)	United States	$0.045B	0.00
Lipocine (LPCN)	United States	$0.044B	0.00
FibroGen (FGEN)	United States	$0.039B	0.00
Reviva Pharmaceuticals Holdings (RVPH)	United States	$0.039B	0.00
FibroGen (KYNB)	United States	$0.037B	0.00
Jupiter Neurosciences (JUNS)	United States	$0.036B	0.00
Mural Oncology (MURA)	Ireland	$0.035B	0.00
Wellgistics Health (WGRX)	United States	$0.035B	0.00
MARKER THERAPEUTICS, INC (MRKR)	United States	$0.033B	0.00
SCYNEXIS (SCYX)	United States	$0.028B	0.00
Natural Alternatives (NAII)	United States	$0.028B	0.00
TherapeuticsMD (TXMD)	United States	$0.025B	0.00
Klotho Neurosciences (KLTO)	United States	$0.025B	0.00
Scienture Holdings (SCNX)	United States	$0.023B	0.00
Inotiv (NOTV)	United States	$0.021B	0.00
Cosmos Health (COSM)	United States	$0.021B	0.00
Liminatus Pharma (LIMN)	United States	$0.020B	0.00
VYNE Therapeutics (VYNE)	United States	$0.019B	0.00
Vivos Therapeutics (VVOS)	United States	$0.019B	0.00
Citius Pharmaceuticals (CTXR)	United States	$0.018B	0.00
Vyome Holdings (HIND)	United States	$0.018B	0.00
China SXT Pharmaceuticals (SXTC)	China	$0.018B	0.00
Iterum Therapeutics (ITRM)	Ireland	$0.017B	0.00
Mannatech (MTEX)	United States	$0.015B	0.00
Tempest Therapeutics (TPST)	United States	$0.014B	0.00
CASI Pharmaceuticals (CASI)	China	$0.014B	0.00
BioLineRx (BLRX)	Israel	$0.013B	0.00
Phio Pharmaceuticals (PHIO)	United States	$0.012B	0.00
Mangoceuticals (MGRX)	United States	$0.011B	0.00
Traws Pharma (TRAW)	United States	$0.011B	0.01
Curanex Pharmaceuticals Inc (CURX)	United States	$0.011B	0.00
Ernexa Therapeutics (ERNA)	United States	$0.010B	0.00
Quoin Pharmaceuticals (QNRX)	United States	$0.010B	0.00
Addex Therapeutics (ADXN)	Switzerland	$0.010B	0.00
BioVie (BIVI)	United States	$0.010B	0.00
Ainos (AIMD)	United States	$0.009B	0.00
Nuvilex (PMCB)	United States	$0.009B	0.00
Biomerica (BMRA)	United States	$0.008B	0.00
Kiora Pharmaceuticals (KPRX)	United States	$0.008B	0.00
Heatwurx (PCSA)	United States	$0.008B	0.00
TransCode Therapeutics (RNAZ)	United States	$0.007B	0.00
Alaunos Therapeutics (TCRT)	United States	$0.007B	0.00
Lyra Therapeutics (LYRA)	United States	$0.007B	0.00
Aptorum Group (APM)	United Kingdom	$0.007B	0.00
Indaptus Therapeutics (INDP)	United States	$0.007B	0.00
Redhill Biopharma (RDHL)	Israel	$0.006B	0.00
Sonoma Pharmaceuticals (SNOA)	United States	$0.006B	0.00
XTL Biopharmaceuticals (XTLB)	Israel	$0.006B	0.00
Xenetic Biosciences (XBIO)	United States	$0.005B	0.00
Salarius Pharmaceuticals (SLRX)	United States	$0.005B	0.00
Salarius Pharmaceuticals (DCOY)	United States	$0.005B	0.00
XORTX Therapeutics (XRTX)	Canada	$0.004B	0.00
Jaguar Animal Health (JAGX)	United States	$0.004B	0.00
InMed Pharmaceuticals (INM)	Canada	$0.004B	0.00
Clearmind Medicine (CMND)	Canada	$0.004B	0.00
Shuttle Pharmaceuticals Holdings (SHPH)	United States	$0.003B	0.00
CDT Equity (CDT)	United States	$0.002B	0.00
Universe Pharmaceuticals INC (UPC)	China	$0.002B	0.00
60 Degrees Pharmaceuticals (SXTP)	United States	$0.002B	0.00
PainReform (PRFX)	Israel	$0.002B	0.00
Galmed Pharmaceuticals (GLMD)	Israel	$0.001B	0.00
SciSparc (SPRC)	Israel	$0.001B	0.00
Aditxt (ADTX)	United States	$0.001B	0.00
Emisphere Technologies (EMIS)	United States	$0.000B	0.00
4D Pharma (LBPS)	United Kingdom	$0.000B	0.00
Patheon (PTHN)	Netherlands	$0.000B	0.00
RVL Pharmaceuticals (RVLP)	United States	$0.000B	0.00