Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ernexa Therapeutics - 34 Year Stock Price History | ERNA

Historical daily share price chart and data for Ernexa Therapeutics since 1991 adjusted for splits and dividends. The latest closing stock price for Ernexa Therapeutics as of May 19, 2025 is 0.23.
  • The all-time high Ernexa Therapeutics stock closing price was 22250.00 on June 23, 1993.
  • The Ernexa Therapeutics 52-week high stock price is 2.63, which is 1043.5% above the current share price.
  • The Ernexa Therapeutics 52-week low stock price is 0.15, which is 34.8% below the current share price.
  • The average Ernexa Therapeutics stock price for the last 52 weeks is 0.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ernexa Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.2829 0.3700 0.6400 0.1700 0.2300 -20.69%
2024 1.5644 1.8800 2.4700 0.2500 0.2900 -83.89%
2023 2.6628 3.1000 5.0600 0.9000 1.8000 -44.10%
2022 20.5088 96.8000 96.8000 2.7400 3.2200 -96.14%
2021 226.2738 92.8000 1570.0000 74.4000 83.4000 -6.92%
2020 75.1399 89.2000 180.0000 38.0000 89.6000 1.82%
2019 125.1857 78.4000 169.2000 76.8000 88.0000 12.82%
2018 183.4056 167.2000 272.0000 72.8000 78.0000 -53.68%
2017 270.2550 360.0000 381.6000 150.4000 168.4000 -50.47%
2016 296.5429 300.0000 426.0000 195.6000 340.0000 6.25%
2015 638.7302 860.0000 1160.0000 280.0000 320.0000 -63.64%
2014 1031.6667 1440.0000 1580.0000 580.0000 880.0000 -30.16%
2013 780.4762 420.0000 1680.0000 380.0000 1260.0000 200.00%
2012 409.4400 560.0000 560.0000 260.0000 420.0000 -16.00%
2011 849.6032 780.0000 1040.0000 500.0000 500.0000 -34.21%
2010 918.8095 900.0000 1400.0000 660.0000 760.0000 -15.56%
2009 731.5079 280.0000 1120.0000 260.0000 900.0000 221.43%
2008 691.6996 1200.0000 1280.0000 220.0000 280.0000 -77.42%
2007 2102.3108 2780.0000 3140.0000 960.0000 1240.0000 -54.74%
2006 2855.2988 2920.0000 3780.0000 2320.0000 2740.0000 -8.05%
2005 4293.7302 6160.0000 7160.0000 2460.0000 2980.0000 -53.29%
2004 5720.8730 7220.0000 8300.0000 3540.0000 6380.0000 -13.78%
2003 4418.8889 2220.0000 7900.0000 1900.0000 7400.0000 208.33%
2002 2053.4921 1700.0000 3320.0000 1440.0000 2400.0000 33.33%
2001 1474.7581 1250.0000 2400.0000 900.0000 1800.0000 44.00%
2000 5448.4127 7500.0000 13000.0000 1125.0000 1250.0000 -83.05%
1999 2855.1587 1125.0000 9500.0000 1125.0000 7375.0000 555.56%
1998 1792.1627 2500.0000 4000.0000 750.0000 1125.0000 -43.75%
1997 6112.6482 7625.0000 9500.0000 2000.0000 2000.0000 -73.77%
1996 9239.6654 8625.0000 13000.0000 6250.0000 7625.0000 -15.28%
1995 10637.8968 11750.0000 16500.0000 8250.0000 9000.0000 -25.00%
1994 14353.1746 20000.0000 20250.0000 9250.0000 12000.0000 -40.00%
1993 16936.7589 10750.0000 22250.0000 9500.0000 20000.0000 102.53%
1992 7174.4587 6250.0000 11500.0000 4250.0000 9875.0000 58.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.014B $0.001B
Ernexa Therapeutics is developing cell therapies for the treatment of advanced cancer and autoimmune disease. Ernexa Therapeutics, formerly known as Eterna Therapeutics, is based in CAMBRIDGE, Mass.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.040B 31.90
Zoetis (ZTS) United States $72.587B 27.08
Daiichi Sankyo, - (DSNKY) Japan $46.334B 23.57
Takeda Pharmaceutical (TAK) Japan $44.897B 8.93
Sandoz Group AG (SDZNY) Switzerland $20.596B 0.00
Summit Therapeutics (SMMT) United States $17.727B 0.00
Merck (MKKGY) Germany $16.659B 12.21
United Therapeutics (UTHR) United States $13.773B 12.19
Shionogi (SGIOY) Japan $12.948B 0.00
Neurocrine Biosciences (NBIX) United States $11.977B 41.02
IPSEN (IPSEY) France $9.572B 0.00
Orion OYJ (ORINY) Finland $8.798B 23.79
Corcept Therapeutics (CORT) United States $7.962B 64.72
Stevanato Group S.p.A (STVN) Italy $7.274B 44.48
Madrigal Pharmaceuticals (MDGL) United States $6.460B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.976B 0.00
Ionis Pharmaceuticals (IONS) United States $5.341B 0.00
Grifols, S.A (GRFS) Spain $5.335B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.040B 15.33
Soleno Therapeutics (SLNO) United States $3.780B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.973B 10.41
Crinetics Pharmaceuticals (CRNX) United States $2.925B 0.00
Hypermarcas (HYPMY) Brazil $2.692B 17.71
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.382B 12.88
BioCryst Pharmaceuticals (BCRX) United States $2.143B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.073B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.854B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.671B 0.00
Indivior (INDV) United States $1.564B 6.63
Guardian Pharmacy Services (GRDN) United States $1.563B 0.00
Evotec AG (EVO) Germany $1.442B 0.00
Dyne Therapeutics (DYN) United States $1.345B 0.00
ARS Pharmaceuticals (SPRY) United States $1.336B 0.00
Ocular Therapeutix (OCUL) United States $1.150B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.107B 22.14
Harrow (HROW) United States $1.042B 0.00
Collegium Pharmaceutical (COLL) United States $0.971B 5.24
Ardelyx (ARDX) United States $0.928B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.872B 0.00
Enliven Therapeutics (ELVN) United States $0.827B 0.00
Cronos Group (CRON) Canada $0.825B 0.00
Xeris Biopharma Holdings (XERS) United States $0.763B 0.00
Akebia Therapeutics (AKBA) United States $0.685B 0.00
AleAnna (ANNA) United States $0.666B 0.00
KalVista Pharmaceuticals (KALV) United States $0.593B 0.00
Elite Pharmaceuticals (ELTP) United States $0.578B 0.00
Xencor (XNCR) United States $0.574B 0.00
USANA Health Sciences (USNA) United States $0.564B 12.26
Bioventus (BVS) United States $0.558B 14.15
Regulus Therapeutics (RGLS) United States $0.545B 0.00
Savara (SVRA) United States $0.531B 0.00
CytoDyn (CYDY) United States $0.486B 0.00
Relay Therapeutics (RLAY) United States $0.482B 0.00
Zevra Therapeutics (ZVRA) United States $0.474B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.460B 0.00
Altimmune (ALT) United States $0.453B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.431B 0.00
Siga Technologies (SIGA) United States $0.428B 8.94
Tourmaline Bio (TRML) United States $0.425B 0.00
Verve Therapeutics (VERV) United States $0.413B 0.00
Organogenesis (ORGO) United States $0.391B 0.00
Oruka Therapeutics (ORKA) United States $0.377B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.355B 9.58
Heron Therapeutics (HRTX) United States $0.301B 0.00
Nature's Sunshine Products (NATR) United States $0.273B 25.20
Aquestive Therapeutics (AQST) United States $0.236B 0.00
ProKidney (PROK) United States $0.236B 0.00
MediWound (MDWD) Israel $0.221B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.205B 0.00
OmniAb (OABI) United States $0.193B 0.00
Nanobiotix S.A (NBTX) France $0.182B 0.00
Avita Medical (RCEL) United States $0.171B 0.00
Wellgistics Health (WGRX) United States $0.170B 0.00
Liminatus Pharma (LIMN) $0.168B 0.00
Journey Medical (DERM) United States $0.160B 0.00
4D Molecular Therapeutics (FDMT) United States $0.159B 0.00
Esperion Therapeutics (ESPR) United States $0.159B 0.00
Inhibikase Therapeutics (IKT) United States $0.149B 0.00
Korro Bio (KRRO) United States $0.142B 0.00
Aclaris Therapeutics (ACRS) United States $0.142B 0.00
Profound Medical (PROF) Canada $0.142B 0.00
Aldeyra Therapeutics (ALDX) United States $0.129B 0.00
Nektar Therapeutics (NKTR) United States $0.127B 0.00
Larimar Therapeutics (LRMR) United States $0.127B 0.00
Protara Therapeutics (TARA) United States $0.123B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.123B 0.00
Lyell Immunopharma (LYEL) United States $0.123B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
VAXART, INC (VXRT) United States $0.115B 0.00
Lexeo Therapeutics (LXEO) United States $0.108B 0.00
Achieve Life Sciences (ACHV) Canada $0.107B 0.00
Cassava Sciences (SAVA) United States $0.101B 0.00
OptiNose (OPTN) United States $0.098B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.092B 0.00
Cardiol Therapeutics (CRDL) Canada $0.092B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.090B 0.00
Champions Oncology (CSBR) United States $0.088B 14.43
Dominari Holdings (DOMH) United States $0.087B 0.00
Fractyl Health (GUTS) United States $0.083B 0.00
Galectin Therapeutics (GALT) United States $0.081B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Inotiv (NOTV) United States $0.078B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.075B 0.00
Telomir Pharmaceuticals (TELO) United States $0.074B 0.00
Unicycive Therapeutics (UNCY) United States $0.072B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.070B 52.33
Context Therapeutics (CNTX) United States $0.064B 0.00
Assertio Holdings (ASRT) United States $0.064B 0.00
Nutriband (NTRB) United States $0.063B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.061B 0.00
Vivani Medical (VANI) United States $0.061B 0.00
Surrozen (SRZN) United States $0.061B 0.00
Gain Therapeutics (GANX) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Prelude Therapeutics (PRLD) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.048B 0.00
Karyopharm Therapeutics (KPTI) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
PMV Pharmaceuticals (PMVP) United States $0.045B 0.00
NRx Pharmaceuticals (NRXP) United States $0.042B 0.00
Avalo Therapeutics (AVTX) United States $0.042B 0.00
ElectroCore (ECOR) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.038B 0.00
Acrivon Therapeutics (ACRV) United States $0.036B 0.00
Rafael Holdings (RFL) United States $0.036B 0.00
FibroGen (FGEN) United States $0.031B 0.00
SCYNEXIS (SCYX) United States $0.031B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
CASI Pharmaceuticals (CASI) China $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Lipocine (LPCN) United States $0.021B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
Mannatech (MTEX) United States $0.020B 0.00
DURECT (DRRX) United States $0.020B 0.00
Jupiter Neurosciences (JUNS) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
VYNE Therapeutics (VYNE) United States $0.019B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
Relmada Therapeutics (RLMD) United States $0.015B 0.00
Vivos Therapeutics (VVOS) United States $0.015B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Cosmos Health (COSM) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.011B 0.00
Minerva Neurosciences (NERV) United States $0.010B 1.83
Talphera (TLPH) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Ainos (AIMD) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Klotho Neurosciences (KLTO) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
Carisma Therapeutics (CARM) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Incannex Healthcare (IXHL) Australia $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00