Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ernexa Therapeutics - 34 Year Stock Price History | ERNA

Historical daily share price chart and data for Ernexa Therapeutics since 1991 adjusted for splits and dividends. The latest closing stock price for Ernexa Therapeutics as of July 30, 2025 is 1.85.
  • The all-time high Ernexa Therapeutics stock closing price was 333750.00 on June 23, 1993.
  • The Ernexa Therapeutics 52-week high stock price is 29.24, which is 1480.5% above the current share price.
  • The Ernexa Therapeutics 52-week low stock price is 1.71, which is 7.6% below the current share price.
  • The average Ernexa Therapeutics stock price for the last 52 weeks is 8.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ernexa Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6080 5.5500 9.6000 1.7900 1.8480 -57.52%
2024 23.4667 28.2000 37.0500 3.7500 4.3500 -83.89%
2023 39.9420 46.5000 75.9000 13.5000 27.0000 -44.10%
2022 307.6327 1452.0000 1452.0000 41.1000 48.3000 -96.14%
2021 3394.1071 1392.0000 23550.0000 1116.0000 1251.0000 -6.92%
2020 1127.0988 1338.0000 2700.0000 570.0000 1344.0000 1.82%
2019 1877.7857 1176.0000 2538.0000 1152.0000 1320.0000 12.82%
2018 2751.0837 2508.0000 4080.0000 1092.0000 1170.0000 -53.68%
2017 4053.8247 5400.0000 5724.0000 2256.0000 2526.0000 -50.47%
2016 4448.1429 4500.0000 6390.0000 2934.0000 5100.0000 6.25%
2015 9580.9524 12900.0000 17400.0000 4200.0000 4800.0000 -63.64%
2014 15475.0000 21600.0000 23700.0000 8700.0000 13200.0000 -30.16%
2013 11707.1429 6300.0000 25200.0000 5700.0000 18900.0000 200.00%
2012 6141.6000 8400.0000 8400.0000 3900.0000 6300.0000 -16.00%
2011 12744.0476 11700.0000 15600.0000 7500.0000 7500.0000 -34.21%
2010 13782.1429 13500.0000 21000.0000 9900.0000 11400.0000 -15.56%
2009 10972.6190 4200.0000 16800.0000 3900.0000 13500.0000 221.43%
2008 10375.4941 18000.0000 19200.0000 3300.0000 4200.0000 -77.42%
2007 31534.6614 41700.0000 47100.0000 14400.0000 18600.0000 -54.74%
2006 42829.4821 43800.0000 56700.0000 34800.0000 41100.0000 -8.05%
2005 64405.9524 92400.0000 107400.0000 36900.0000 44700.0000 -53.29%
2004 85813.0952 108300.0000 124500.0000 53100.0000 95700.0000 -13.78%
2003 66283.3333 33300.0000 118500.0000 28500.0000 111000.0000 208.33%
2002 30802.3810 25500.0000 49800.0000 21600.0000 36000.0000 33.33%
2001 22121.3710 18750.0000 36000.0000 13500.0000 27000.0000 44.00%
2000 81726.1905 112500.0000 195000.0000 16875.0000 18750.0000 -83.05%
1999 42827.3810 16875.0000 142500.0000 16875.0000 110625.0000 555.56%
1998 26882.4405 37500.0000 60000.0000 11250.0000 16875.0000 -43.75%
1997 91689.7233 114375.0000 142500.0000 30000.0000 30000.0000 -73.77%
1996 138594.9803 129375.0000 195000.0000 93750.0000 114375.0000 -15.28%
1995 159568.4524 176250.0000 247500.0000 123750.0000 135000.0000 -25.00%
1994 215297.6190 300000.0000 303750.0000 138750.0000 180000.0000 -40.00%
1993 254051.3834 161250.0000 333750.0000 142500.0000 300000.0000 102.53%
1992 107616.8799 93750.0000 172500.0000 63750.0000 148125.0000 58.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.013B $0.001B
Ernexa Therapeutics is developing cell therapies for the treatment of advanced cancer and autoimmune disease. Ernexa Therapeutics, formerly known as Eterna Therapeutics, is based in CAMBRIDGE, Mass.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $81.255B 31.25
Zoetis (ZTS) United States $67.231B 25.08
Daiichi Sankyo, - (DSNKY) Japan $46.317B 23.74
Takeda Pharmaceutical (TAK) Japan $45.565B 9.06
BeOne Medicines - (ONC) Cayman Islands $33.509B 0.00
Sandoz Group AG (SDZNY) Switzerland $25.995B 0.00
Summit Therapeutics (SMMT) United States $19.859B 0.00
Merck (MKKGY) Germany $16.905B 12.39
Shionogi (SGIOY) Japan $14.275B 14.30
United Therapeutics (UTHR) United States $13.422B 11.87
Neurocrine Biosciences (NBIX) United States $13.280B 45.49
Orion OYJ (ORINY) Finland $11.409B 27.50
IPSEN (IPSEY) France $10.846B 0.00
Stevanato Group S.p.A (STVN) Italy $7.653B 46.80
Corcept Therapeutics (CORT) United States $7.232B 58.79
Grifols, S.A (GRFS) Spain $7.219B 0.00
Ionis Pharmaceuticals (IONS) United States $6.602B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.537B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.204B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.232B 0.00
Hypermarcas (HYPMY) Brazil $2.971B 19.54
Crinetics Pharmaceuticals (CRNX) United States $2.741B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.563B 8.98
NewAmsterdam Pharma (NAMS) Netherlands $2.558B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.536B 13.71
Centessa Pharmaceuticals (CNTA) United Kingdom $2.032B 0.00
Ocular Therapeutix (OCUL) United States $1.872B 0.00
Endo (NDOI) United States $1.813B 0.00
ARS Pharmaceuticals (SPRY) United States $1.743B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.693B 0.00
Evotec AG (EVO) Germany $1.506B 0.00
Dyne Therapeutics (DYN) United States $1.309B 0.00
Guardian Pharmacy Services (GRDN) United States $1.287B 0.00
Harrow (HROW) United States $1.267B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.209B 24.18
Avadel Pharmaceuticals (AVDL) Ireland $1.028B 0.00
Ardelyx (ARDX) United States $1.010B 0.00
Collegium Pharmaceutical (COLL) United States $1.003B 5.41
Enliven Therapeutics (ELVN) United States $0.985B 0.00
Akebia Therapeutics (AKBA) United States $0.922B 0.00
ProKidney (PROK) United States $0.811B 0.00
Xeris Biopharma Holdings (XERS) United States $0.782B 0.00
Cronos Group (CRON) Canada $0.775B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.709B 0.00
KalVista Pharmaceuticals (KALV) United States $0.687B 0.00
Xencor (XNCR) United States $0.628B 0.00
Relay Therapeutics (RLAY) United States $0.621B 0.00
Organogenesis (ORGO) United States $0.605B 0.00
Zevra Therapeutics (ZVRA) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.585B 0.00
Tourmaline Bio (TRML) United States $0.583B 0.00
USANA Health Sciences (USNA) United States $0.564B 11.33
Theravance Biopharma (TBPH) United States $0.552B 0.00
Bioventus (BVS) United States $0.537B 13.62
Oruka Therapeutics (ORKA) United States $0.514B 0.00
Siga Technologies (SIGA) United States $0.501B 10.46
Savara (SVRA) United States $0.453B 0.00
Aquestive Therapeutics (AQST) United States $0.390B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.356B 9.61
AleAnna (ANNA) United States $0.354B 0.00
Nanobiotix S.A (NBTX) France $0.327B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.314B 0.00
Altimmune (ALT) United States $0.311B 0.00
Aldeyra Therapeutics (ALDX) United States $0.305B 0.00
Esperion Therapeutics (ESPR) United States $0.291B 0.00
Nektar Therapeutics (NKTR) United States $0.284B 0.00
Heron Therapeutics (HRTX) United States $0.282B 0.00
Nature's Sunshine Products (NATR) United States $0.270B 24.83
OmniAb (OABI) United States $0.239B 0.00
Larimar Therapeutics (LRMR) United States $0.226B 0.00
MediWound (MDWD) Israel $0.214B 0.00
Galectin Therapeutics (GALT) United States $0.209B 0.00
4D Molecular Therapeutics (FDMT) United States $0.202B 0.00
Lyell Immunopharma (LYEL) United States $0.191B 0.00
China SXT Pharmaceuticals (SXTC) China $0.179B 0.00
Journey Medical (DERM) United States $0.177B 0.00
Liminatus Pharma (LIMN) United States $0.174B 0.00
Aclaris Therapeutics (ACRS) United States $0.168B 0.00
Profound Medical (PROF) Canada $0.164B 0.00
Avita Medical (RCEL) United States $0.152B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.144B 0.00
Korro Bio (KRRO) United States $0.142B 0.00
Lexeo Therapeutics (LXEO) United States $0.136B 0.00
Protara Therapeutics (TARA) United States $0.128B 0.00
Inhibikase Therapeutics (IKT) United States $0.126B 0.00
Cardiol Therapeutics (CRDL) Canada $0.121B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Cassava Sciences (SAVA) United States $0.107B 0.00
VAXART, INC (VXRT) United States $0.091B 0.00
Fractyl Health (GUTS) United States $0.089B 0.00
Vivani Medical (VANI) United States $0.089B 0.00
Achieve Life Sciences (ACHV) Canada $0.088B 0.00
Champions Oncology (CSBR) United States $0.088B 20.06
Metagenomi (MGX) United States $0.088B 0.00
Nutriband (NTRB) United States $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Surrozen (SRZN) United States $0.079B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Context Therapeutics (CNTX) United States $0.074B 0.00
Dominari Holdings (DOMH) United States $0.071B 0.00
Avalo Therapeutics (AVTX) United States $0.071B 0.00
Pyxis Oncology (PYXS) United States $0.071B 0.00
Rafael Holdings (RFL) United States $0.070B 0.00
Inotiv (NOTV) United States $0.070B 0.00
Assertio Holdings (ASRT) United States $0.068B 0.00
Wellgistics Health (WGRX) United States $0.067B 0.00
Telomir Pharmaceuticals (TELO) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
DURECT (DRRX) United States $0.058B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.058B 0.00
Unicycive Therapeutics (UNCY) United States $0.056B 0.00
BioNxt Solutions (BNXTF) Canada $0.053B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.78
ElectroCore (ECOR) United States $0.052B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
NRx Pharmaceuticals (NRXP) United States $0.050B 0.00
Gain Therapeutics (GANX) United States $0.047B 0.00
Prelude Therapeutics (PRLD) United States $0.047B 0.00
Jupiter Neurosciences (JUNS) United States $0.047B 0.00
Klotho Neurosciences (KLTO) United States $0.044B 0.00
Acrivon Therapeutics (ACRV) United States $0.042B 0.00
Mural Oncology (MURA) Ireland $0.041B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
PolyPid (PYPD) Israel $0.036B 0.00
Enlivex Therapeutics (ENLV) Israel $0.034B 0.00
Plus Therapeutics (PSTV) United States $0.032B 0.00
Incannex Healthcare (IXHL) Australia $0.031B 0.00
Iterum Therapeutics (ITRM) Ireland $0.030B 0.00
FibroGen (FGEN) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.027B 0.00
Vivos Therapeutics (VVOS) United States $0.026B 0.00
Scienture Holdings (SCNX) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.024B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.023B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
CASI Pharmaceuticals (CASI) China $0.019B 0.00
Mannatech (MTEX) United States $0.018B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
Citius Pharmaceuticals (CTXR) United States $0.016B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Carisma Therapeutics (CARM) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 2.38
TherapeuticsMD (TXMD) United States $0.013B 0.00
BioVie (BIVI) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.010B 0.00
TransCode Therapeutics (RNAZ) United States $0.010B 0.00
Lyra Therapeutics (LYRA) United States $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Qualigen Therapeutics (QLGN) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 10.10
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00