Xencor - 13 Year Stock Price History | XNCR

Historical daily share price chart and data for Xencor since 2013 adjusted for splits and dividends. The latest closing stock price for Xencor as of January 20, 2026 is 12.64.

The all-time high Xencor stock closing price was 53.88 on February 08, 2021.
The Xencor 52-week high stock price is 21.00, which is 66.1% above the current share price.
The Xencor 52-week low stock price is 6.92, which is 45.3% below the current share price.
The average Xencor stock price for the last 52 weeks is 11.89.

Xencor Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	13.9567	14.9200	14.9500	12.6400	12.6400	-17.44%
2025	12.2514	23.7900	24.1300	7.0000	15.3100	-33.38%
2024	21.2021	22.5100	26.8400	15.7000	22.9800	8.24%
2023	24.9180	25.9500	36.9500	16.5300	21.2300	-18.47%
2022	28.3801	41.6300	41.6300	19.7400	26.0400	-35.09%
2021	39.3503	43.4500	53.8800	30.6500	40.1200	-8.04%
2020	34.9990	34.9700	47.6300	20.6900	43.6300	26.87%
2019	35.6828	35.7900	46.2700	27.8500	34.3900	-4.89%
2018	34.5842	22.8000	47.6500	21.1800	36.1600	64.96%
2017	22.5940	25.1300	26.6500	19.2900	21.9200	-16.72%
2016	17.7311	13.5200	28.3900	10.1600	26.3200	80.03%
2015	16.4663	16.2500	24.4900	10.8300	14.6200	-8.85%
2014	10.5119	8.8800	16.8300	7.9900	16.0400	75.49%

Sector	Industry	Market Cap	Revenue
Medical	Medical - Drug Manufacturing	$0.913B	$0.110B
Xencor Inc. is a clinical-stage biopharmaceutical company. It develops antibodies for the treatment of autoimmune diseases, asthma and allergic diseases, and cancer. Xencor Inc. is based in Monrovia, California.

Stock Name	Country	Market Cap	PE Ratio
Chugai Pharmaceutical (CHGCY)	Japan	$85.303B	32.40
Zoetis (ZTS)	United States	$54.932B	19.66
Takeda Pharmaceutical (TAK)	Japan	$51.421B	10.49
Daiichi Sankyo, - (DSNKY)	Japan	$39.630B	19.74
BeOne Medicines - (ONC)	Switzerland	$37.087B	196.62
Sandoz Group AG (SDZNY)	Switzerland	$33.939B	0.00
United Therapeutics (UTHR)	United States	$20.018B	17.62
Merck (MKKGY)	Germany	$19.496B	12.02
Shionogi (SGIOY)	Japan	$15.261B	14.02
Neurocrine Biosciences (NBIX)	United States	$13.200B	31.67
Summit Therapeutics (SMMT)	United States	$13.140B	0.00
IPSEN (IPSEY)	France	$13.109B	0.00
Ionis Pharmaceuticals (IONS)	United States	$12.364B	0.00
Madrigal Pharmaceuticals (MDGL)	United States	$11.394B	0.00
Orion OYJ (ORINY)	Finland	$10.204B	29.15
Eisai (ESAIY)		$8.236B	0.00
Ono Pharmaceutical (OPHLF)	Japan	$6.576B	20.00
Grifols, S.A (GRFS)	Spain	$6.112B	0.00
Stevanato Group S.p.A (STVN)	Italy	$5.981B	33.47
Crinetics Pharmaceuticals (CRNX)	United States	$5.313B	0.00
Hikma Pharmaceuticals Plc (HKMPF)	United Kingdom	$4.613B	0.00
AMNEAL PHARMACEUTICALS, INC (AMRX)	United States	$4.216B	20.01
Indivior (INDV)	United States	$4.068B	16.60
Corcept Therapeutics (CORT)	United States	$3.653B	39.47
NewAmsterdam Pharma (NAMS)	Netherlands	$3.589B	0.00
Hypermarcas (HYPMY)	Brazil	$3.047B	20.91
Centessa Pharmaceuticals (CNTA)	United Kingdom	$2.984B	0.00
Catalyst Pharmaceuticals (CPRX)	United States	$2.790B	8.90
Ocular Therapeutix (OCUL)	United States	$2.401B	0.00
Dyne Therapeutics (DYN)	United States	$2.386B	0.00
Soleno Therapeutics (SLNO)	United States	$2.282B	0.00
Avadel Pharmaceuticals (AVDL)	Ireland	$2.098B	0.00
Aurinia Pharmaceuticals Inc (AUPH)	Canada	$1.958B	23.20
Harrow (HROW)	United States	$1.774B	108.86
Guardian Pharmacy Services (GRDN)	United States	$1.712B	32.96
Ardelyx (ARDX)	United States	$1.640B	0.00
Oruka Therapeutics (ORKA)	United States	$1.617B	0.00
Enliven Therapeutics (ELVN)	United States	$1.585B	0.00
Amylyx Pharmaceuticals (AMLX)	United States	$1.570B	0.00
Collegium Pharmaceutical (COLL)	United States	$1.441B	7.14
BioCryst Pharmaceuticals (BCRX)	United States	$1.404B	83.25
Evotec AG (EVO)	Germany	$1.282B	0.00
Relay Therapeutics (RLAY)	United States	$1.274B	0.00
Xeris Biopharma Holdings (XERS)	United States	$1.248B	0.00
Savara (SVRA)	United States	$1.184B	0.00
ARS Pharmaceuticals (SPRY)	United States	$1.051B	0.00
Theravance Biopharma (TBPH)	United States	$1.014B	42.57
Aktis Oncology (AKTS)	United States	$1.000B	0.00
Cronos Group (CRON)	Canada	$0.967B	0.00
Nektar Therapeutics (NKTR)	United States	$0.766B	0.00
KalVista Pharmaceuticals (KALV)	United States	$0.738B	0.00
Ironwood Pharmaceuticals (IRWD)	United States	$0.732B	17.31
Esperion Therapeutics (ESPR)	United States	$0.727B	0.00
ProKidney (PROK)	United States	$0.689B	0.00
Rigel Pharmaceuticals (RIGL)	United States	$0.680B	6.07
Bioventus (BVS)	United States	$0.656B	13.44
Lexeo Therapeutics (LXEO)	United States	$0.539B	0.00
Elite Pharmaceuticals (ELTP)	United States	$0.506B	0.00
Lyell Immunopharma (LYEL)	United States	$0.505B	0.00
Zevra Therapeutics (ZVRA)	United States	$0.503B	0.00
Organogenesis (ORGO)	United States	$0.481B	0.00
Siga Technologies (SIGA)	United States	$0.471B	6.45
Altimmune (ALT)	United States	$0.442B	0.00
4D Molecular Therapeutics (FDMT)	United States	$0.431B	0.00
Nature's Sunshine Products (NATR)	United States	$0.421B	25.07
Aquestive Therapeutics (AQST)	United States	$0.404B	0.00
USANA Health Sciences (USNA)	United States	$0.401B	11.19
Cybin (HELP)	Canada	$0.386B	0.00
Akebia Therapeutics (AKBA)	United States	$0.361B	0.00
Achieve Life Sciences (ACHV)	Canada	$0.310B	0.00
Profound Medical (PROF)	Canada	$0.298B	0.00
Aclaris Therapeutics (ACRS)	United States	$0.284B	0.00
Avalo Therapeutics (AVTX)	United States	$0.279B	0.00
Aldeyra Therapeutics (ALDX)	United States	$0.279B	0.00
Relmada Therapeutics (RLMD)	United States	$0.274B	0.00
OmniAb (OABI)	United States	$0.274B	0.00
Heron Therapeutics (HRTX)	United States	$0.273B	0.00
Fractyl Health (GUTS)	United States	$0.262B	0.00
Larimar Therapeutics (LRMR)	United States	$0.259B	0.00
Protara Therapeutics (TARA)	United States	$0.259B	0.00
Silence Therapeutics (SLN)	United Kingdom	$0.238B	0.00
Enlivex Therapeutics (ENLV)	Israel	$0.223B	0.00
Journey Medical (DERM)	United States	$0.217B	0.00
Tonix Pharmaceuticals Holding (TNXP)	United States	$0.209B	0.00
MediWound (MDWD)	Israel	$0.209B	0.00
Galectin Therapeutics (GALT)	United States	$0.196B	0.00
Minerva Neurosciences (NERV)	United States	$0.193B	0.00
Century Therapeutics (IPSC)	United States	$0.190B	0.00
Innate Pharma SA (IPHYF)	France	$0.181B	0.00
Surrozen (SRZN)	United States	$0.171B	0.00
AleAnna (ANNA)	United States	$0.171B	0.00
VAXART, INC (VXRT)	United States	$0.169B	0.00
Procaps Group, S.A (PROCF)	Luxembourg	$0.161B	0.00
Corbus Pharmaceuticals Holdings (CRBP)	United States	$0.146B	0.00
Unicycive Therapeutics (UNCY)	United States	$0.133B	0.00
Context Therapeutics (CNTX)	United States	$0.132B	0.00
Incannex Healthcare (IXHL)	Australia	$0.131B	0.00
Inhibikase Therapeutics (IKT)	United States	$0.126B	0.00
Avita Medical (RCEL)	United States	$0.119B	0.00
Verrica Pharmaceuticals (VRCA)	United States	$0.116B	0.00
Karyopharm Therapeutics (KPTI)	United States	$0.116B	0.00
Prelude Therapeutics (PRLD)	United States	$0.114B	0.00
Pyxis Oncology (PYXS)	United States	$0.110B	0.00
Cardiol Therapeutics (CRDL)	Canada	$0.105B	0.00
Champions Oncology (CSBR)	United States	$0.100B	42.41
Cassava Sciences (SAVA)	United States	$0.099B	0.00
Vivani Medical (VANI)	United States	$0.093B	0.00
Korro Bio (KRRO)	United States	$0.083B	0.00
Assertio Holdings (ASRT)	United States	$0.074B	0.00
Gain Therapeutics (GANX)	United States	$0.070B	0.00
Cumberland Pharmaceuticals (CPIX)	United States	$0.070B	58.12
PolyPid (PYPD)	Israel	$0.069B	0.00
Dominari Holdings (DOMH)	United States	$0.069B	0.00
NRx Pharmaceuticals (NRXP)	United States	$0.067B	0.00
Arch Biopartners (ACHFF)	Canada	$0.066B	0.00
Rafael Holdings (RFL)	United States	$0.064B	0.00
Acrivon Therapeutics (ACRV)	United States	$0.062B	0.00
Metagenomi (MGX)	United States	$0.062B	0.00
Lipocine (LPCN)	United States	$0.062B	0.00
PMV Pharmaceuticals (PMVP)	United States	$0.060B	0.00
ElectroCore (ECOR)	United States	$0.057B	0.00
Nutriband (NTRB)	United States	$0.053B	0.00
Lite Strategy (LITS)	United States	$0.053B	0.00
Telomir Pharmaceuticals (TELO)	United States	$0.048B	0.00
Talphera (TLPH)	United States	$0.047B	0.00
Reviva Pharmaceuticals Holdings (RVPH)	United States	$0.041B	0.00
Plus Therapeutics (PSTV)	United States	$0.040B	0.00
FibroGen (FGEN)	United States	$0.039B	0.00
Wellgistics Health (WGRX)	United States	$0.036B	0.00
Mural Oncology (MURA)	Ireland	$0.035B	0.00
MARKER THERAPEUTICS, INC (MRKR)	United States	$0.030B	0.00
Jupiter Neurosciences (JUNS)	United States	$0.030B	0.00
Natural Alternatives (NAII)	United States	$0.029B	0.00
SCYNEXIS (SCYX)	United States	$0.027B	0.00
TherapeuticsMD (TXMD)	United States	$0.026B	0.00
Klotho Neurosciences (KLTO)	United States	$0.024B	0.00
Scienture Holdings (SCNX)	United States	$0.022B	0.00
Liminatus Pharma (LIMN)	United States	$0.021B	0.00
Cosmos Health (COSM)	United States	$0.020B	0.00
Vivos Therapeutics (VVOS)	United States	$0.020B	0.00
Inotiv (NOTV)	United States	$0.020B	0.00
VYNE Therapeutics (VYNE)	United States	$0.019B	0.00
Iterum Therapeutics (ITRM)	Ireland	$0.018B	0.00
Citius Pharmaceuticals (CTXR)	United States	$0.018B	0.00
Traws Pharma (TRAW)	United States	$0.016B	0.02
Vyome Holdings (HIND)	United States	$0.016B	0.00
Mannatech (MTEX)	United States	$0.014B	0.00
Tempest Therapeutics (TPST)	United States	$0.013B	0.00
BioLineRx (BLRX)	Israel	$0.013B	0.00
Phio Pharmaceuticals (PHIO)	United States	$0.012B	0.00
CASI Pharmaceuticals (CASI)	China	$0.012B	0.00
China SXT Pharmaceuticals (SXTC)	China	$0.011B	0.00
Addex Therapeutics (ADXN)	Switzerland	$0.010B	0.00
Curanex Pharmaceuticals Inc (CURX)	United States	$0.010B	0.00
Mangoceuticals (MGRX)	United States	$0.010B	0.00
Ernexa Therapeutics (ERNA)	United States	$0.010B	0.00
Ainos (AIMD)	United States	$0.009B	0.00
BioVie (BIVI)	United States	$0.009B	0.00
Nuvilex (PMCB)	United States	$0.009B	0.00
XTL Biopharmaceuticals (XTLB)	Israel	$0.009B	0.00
Quoin Pharmaceuticals (QNRX)	United States	$0.009B	0.00
TransCode Therapeutics (RNAZ)	United States	$0.008B	0.00
Heatwurx (PCSA)	United States	$0.008B	0.00
Kiora Pharmaceuticals (KPRX)	United States	$0.008B	0.00
Biomerica (BMRA)	United States	$0.008B	0.00
Indaptus Therapeutics (INDP)	United States	$0.007B	0.00
Alaunos Therapeutics (TCRT)	United States	$0.007B	0.00
Redhill Biopharma (RDHL)	Israel	$0.007B	0.00
Aptorum Group (APM)	United Kingdom	$0.007B	0.00
Sonoma Pharmaceuticals (SNOA)	United States	$0.006B	0.00
Xenetic Biosciences (XBIO)	United States	$0.006B	0.00
Jaguar Animal Health (JAGX)	United States	$0.005B	0.00
Salarius Pharmaceuticals (SLRX)	United States	$0.005B	0.00
XORTX Therapeutics (XRTX)	Canada	$0.004B	0.00
Clearmind Medicine (CMND)	Canada	$0.004B	0.00
Lyra Therapeutics (LYRA)	United States	$0.004B	0.00
InMed Pharmaceuticals (INM)	Canada	$0.003B	0.00
Shuttle Pharmaceuticals Holdings (SHPH)	United States	$0.003B	0.00
60 Degrees Pharmaceuticals (SXTP)	United States	$0.003B	0.00
Universe Pharmaceuticals INC (UPC)	China	$0.003B	0.00
CDT Equity (CDT)	United States	$0.002B	0.00
PainReform (PRFX)	Israel	$0.002B	0.00
Galmed Pharmaceuticals (GLMD)	Israel	$0.001B	0.00
Aditxt (ADTX)	United States	$0.001B	0.00
SciSparc (SPRC)	Israel	$0.001B	0.00
Emisphere Technologies (EMIS)	United States	$0.000B	0.00
4D Pharma (LBPS)	United Kingdom	$0.000B	0.00
Patheon (PTHN)	Netherlands	$0.000B	0.00
RVL Pharmaceuticals (RVLP)	United States	$0.000B	0.00