MEI Pharma - Stock Price History | MEIP

Historical daily share price chart and data for MEI Pharma since 2020 adjusted for splits. The latest closing stock price for MEI Pharma as of February 28, 2020 is 1.92.
  • The all-time high MEI Pharma stock closing price was 766.05 on February 11, 2004.
  • The MEI Pharma 52-week high stock price is 3.41, which is 77.6% above the current share price.
  • The MEI Pharma 52-week low stock price is 1.44, which is 25% below the current share price.
  • The average MEI Pharma stock price for the last 52 weeks is 2.28.
MEI Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3615 2.6300 3.3200 1.4800 2.4800 -6.06%
2018 3.1115 2.1900 4.9500 1.8900 2.6400 25.71%
2017 2.1365 1.4000 3.0800 1.4000 2.1000 45.83%
2016 1.4779 1.6700 2.0600 1.0100 1.4400 -10.00%
2015 2.4411 4.3300 6.3000 1.4900 1.6000 -62.53%
2014 7.4096 7.8900 11.5400 3.7900 4.2700 -46.69%
2013 7.9270 7.1500 11.2500 4.7000 8.0100 14.43%
2012 4.5979 6.5987 12.8374 2.1530 7.0002 12.20%
2011 8.8339 5.9988 18.9562 5.5189 6.2388 7.22%
2010 17.5000 41.3917 47.9904 4.5651 5.8188 -86.14%
2009 38.7067 41.3917 62.9994 15.5969 41.9916 0.00%
2008 123.0865 174.5651 209.8620 27.5945 41.9916 -75.78%
2007 199.4749 191.3617 275.9448 145.7708 173.3653 -5.56%
2006 247.9680 412.7175 427.7145 166.1668 183.5633 -51.04%
2005 441.8366 539.8920 539.8920 338.9322 374.9250 -30.13%
2004 561.3534 737.8524 766.0468 358.7283 536.5927 -24.00%
2003 603.0061 449.9100 719.8560 449.9100 706.0588 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.212B $0.005B
MEI Pharma, Inc. is an oncology company focused on the clinical development of novel therapeutics targeting cancer metabolism. The Company is focused on the clinical development of its two lead isoflavone-based drug candidates, ME-143 and ME-344. MEI Pharma, Inc., formerly known as Marshall Edwards, Inc., is based in San Diego.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $63.617B 36.80
Takeda Pharmaceutical (TAK) Japan $54.955B 9.74
Astellas Pharma (ALPMY) Japan $29.466B 14.72
Eisai (ESALY) Japan $21.073B 40.62
UCB SA (UCBJF) Belgium $18.905B 0.00
Grifols, S.A (GRFS) Spain $16.144B 21.15
Merck (MKGAF) Germany $15.852B 21.63
Ono Pharmaceutical (OPHLF) Japan $11.311B 24.18
Neurocrine Biosciences (NBIX) United States $8.486B 235.77
Recordati Industria Chimica E Farmaceutica S.P.A (RCDTF) Italy $8.449B 0.00
Catalent (CTLT) United States $7.680B 31.60
Ionis Pharmaceuticals (IONS) United States $7.496B 22.49
Jazz Pharmaceuticals (JAZZ) Ireland $6.349B 7.74
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.877B 0.00
Orion OYJ (ORINY) Finland $5.871B 30.12
IPSEN SA ADR (IPSEY) France $5.641B 0.00
STADA ARZNEIMI (STDAF) Germany $5.543B 0.00
Hypermarcas (HYPMY) Brazil $4.584B 13.94
United Therapeutics (UTHR) United States $4.423B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $3.660B 67.93
Evotec AG (EVTCY) Germany $3.643B 58.78
Nektar Therapeutics (NKTR) United States $3.612B 0.00
FibroGen (FGEN) United States $3.539B 104.00
PTC Therapeutics (PTCT) United States $3.300B 0.00
Sage Therapeutics (SAGE) United States $2.695B 0.00
Taro Pharmaceutical Industries (TARO) Israel $2.675B 10.82
ChemoCentryx (CCXI) United States $2.565B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.955B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.883B 22.89
Xencor (XNCR) United States $1.833B 74.86
Pacira Pharmaceuticals (PCRX) United States $1.800B 49.22
Heron Therapeutics (HRTX) United States $1.615B 0.00
Corcept Therapeutics (CORT) United States $1.529B 17.10
Tilray (TLRY) Canada $1.461B 0.00
Esperion Therapeutics (ESPR) United States $1.429B 0.00
USANA Health Sciences (USNA) United States $1.402B 14.72
CLINIGEN GP (CLIGF) United Kingdom $1.392B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.358B 0.00
Endo (ENDP) Ireland $1.277B 2.36
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.134B 15.79
Zogenix (ZGNX) United States $1.048B 0.00
Karyopharm Therapeutics (KPTI) United States $1.008B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.993B 30.75
Akebia Therapeutics (AKBA) United States $0.987B 0.00
Radius Health (RDUS) United States $0.911B 0.00
Portola Pharmaceuticals (PTLA) United States $0.791B 0.00
Aerie Pharmaceuticals (AERI) United States $0.790B 0.00
Collegium Pharmaceutical (COLL) United States $0.727B 0.00
ImmunoGen (IMGN) United States $0.657B 0.00
Flexion Therapeutics (FLXN) United States $0.592B 0.00
Molecular Templates (MTEM) United States $0.579B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.511B 0.00
TherapeuticsMD (TXMD) United States $0.451B 0.00
Ardelyx (ARDX) United States $0.440B 0.00
Translate Bio (TBIO) United States $0.435B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.431B 52.25
BioSpecifics Technologies Corp (BSTC) United States $0.426B 18.35
Innate Pharma SA (IPHYF) France $0.423B 0.00
Indivior (INVVY) United States $0.417B 2.48
BioCryst Pharmaceuticals (BCRX) United States $0.407B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.382B 0.00
Siga Technologies (SIGA) United States $0.375B 8.57
Organogenesis Holdings (ORGO) United States $0.370B 0.00
Calithera Biosciences (CALA) United States $0.357B 0.00
Lannett Co Inc (LCI) United States $0.353B 5.69
Harpoon Therapeutics (HARP) United States $0.350B 0.00
DURECT (DRRX) United States $0.342B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.342B 0.00
Recro Pharma (REPH) United States $0.337B 0.00
Oasmia Pharmaceutical AB (OASMY) Sweden $0.326B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.314B 0.00
Rafael Holdings (RFL) United States $0.311B 0.00
Concert Pharmaceuticals (CNCE) United States $0.301B 0.00
Spectrum Pharmaceuticals (SPPI) United States $0.271B 0.00
OptiNose (OPTN) United States $0.268B 0.00
KalVista Pharmaceuticals (KALV) United States $0.239B 0.00
Ocular Therapeutix (OCUL) United States $0.221B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.217B 0.00
Taiwan Liposome (TLC) Taiwan $0.185B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.183B 0.00
Aptorum Group (APM) Hong Kong, SAR China $0.183B 0.00
Nature's Sunshine Products (NATR) United States $0.178B 30.73
Matinas Biopharma Holdings (MTNB) United States $0.169B 0.00
Jounce Therapeutics (JNCE) United States $0.151B 2.79
IMV INC (IMV) Canada $0.122B 0.00
VAXART, INC (VXRT) United States $0.118B 0.00
ALLERGY THERAPT (AGYTF) United Kingdom $0.114B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.110B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.103B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.098B 0.00
Xeris Pharmaceuticals (XERS) United States $0.097B 0.00
CannTrust Holdings (CTST) Canada $0.095B 0.00
Otonomy (OTIC) United States $0.093B 0.00
Aquestive Therapeutics (AQST) United States $0.089B 0.00
Redhill Biopharma (RDHL) Israel $0.089B 0.00
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.085B 0.00
Generex Biotechnology (GNBT) United States $0.082B 0.00
Neos Therapeutics (NEOS) United States $0.077B 0.00
Champions Oncology (CSBR) United States $0.075B 0.00
Infinity Pharmaceuticals (INFI) United States $0.069B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.069B 0.00
Onconova Therapeutics (ONTX) United States $0.065B 0.00
MediWound (MDWD) Israel $0.065B 0.00
CV Sciences (CVSI) United States $0.065B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.062B 18.64
RENEURON GP (RNUGF) United Kingdom $0.061B 0.00
Nivalis Therapeutics (ALPN) United States $0.059B 0.00
CTI BioPharma (CTIC) United States $0.058B 0.00
SCYNEXIS (SCYX) United States $0.056B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.052B 0.00
IsoRay (ISR) United States $0.052B 0.00
Natural Alternatives (NAII) United States $0.051B 23.13
AgeX Therapeutics (AGE) United States $0.048B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.048B 0.00
Aclaris Therapeutics (ACRS) United States $0.047B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.045B 0.00
Forward Pharma (FWP) Denmark $0.043B 0.00
Iterum Therapeutics (ITRM) Ireland $0.040B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.040B 0.00
Mannatechorporated (MTEX) United States $0.037B 0.00
PolarityTE (PTE) United States $0.037B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.032B 0.00
Jaguar Animal Health (JAGX) United States $0.030B 0.00
China SXT Pharmaceuticals (SXTC) China $0.028B 0.00
Biomerica (BMRA) United States $0.027B 0.00
PharmAthene (ALT) United States $0.027B 0.00
ElectroCore (ECOR) United States $0.023B 0.00
Vical (BBI) United States $0.022B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.022B 0.00
ProPhase Labs (PRPH) United States $0.021B 0.00
India Globalization Capital (IGC) United States $0.019B 0.00
NovaBay Pharmaceuticals (NBY) United States $0.017B 0.00
Cardiome Pharma (CORV) Canada $0.017B 0.00
Shineco (TYHT) China $0.017B 0.00
Bio-Path Holdings (BPTH) United States $0.016B 0.00
Regulus Therapeutics (RGLS) United States $0.016B 0.00
Cyanotech (CYAN) United States $0.016B 0.00
Hemispherx BioPharma (AIM) United States $0.014B 0.00
Lipocine (LPCN) United States $0.013B 0.00
Heat Biologics (HTBX) United States $0.012B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.012B 0.00
HANCOCK JAFFE (HJLI) United States $0.012B 0.00
Novan (NOVN) United States $0.009B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.009B 0.00
Cytori Therapeutics Inc (PSTV) United States $0.007B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.006B 0.00
Flex Pharma (SLRX) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
RXi Pharmaceuticals (PHIO) United States $0.002B 0.00
Can-Fite Biopharma (CANF) Israel $0.002B 0.00
Midatech Pharma (MTP) United Kingdom $0.002B 0.00