Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MEI Pharma - 22 Year Stock Price History | MEIP

Historical daily share price chart and data for MEI Pharma since 2003 adjusted for splits and dividends. The latest closing stock price for MEI Pharma as of June 10, 2025 is 2.30.
  • The all-time high MEI Pharma stock closing price was 11903.50 on February 11, 2004.
  • The MEI Pharma 52-week high stock price is 4.10, which is 78.3% above the current share price.
  • The MEI Pharma 52-week low stock price is 1.46, which is 36.5% below the current share price.
  • The average MEI Pharma stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MEI Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3634 2.5500 2.8800 1.8600 2.3000 -6.50%
2024 3.3837 6.0100 6.0100 2.3600 2.4600 -57.59%
2023 5.0544 3.9305 6.7300 3.2625 5.8000 53.26%
2022 12.9367 42.5679 42.5679 3.3728 3.7845 -90.88%
2021 47.4807 43.0339 69.9107 36.1982 41.4804 1.14%
2020 42.5184 37.2857 66.8036 11.6192 41.0143 6.45%
2019 36.6874 40.8589 51.5786 22.9929 38.5286 -6.06%
2018 48.3399 34.0232 76.9018 29.3625 41.0143 25.71%
2017 33.1920 21.7500 47.8500 21.7500 32.6250 45.83%
2016 22.9605 25.9446 32.0036 15.6911 22.3714 -10.00%
2015 37.9232 67.2696 97.8750 23.1482 24.8571 -62.53%
2014 115.1138 122.5770 179.2820 58.8804 66.3375 -46.69%
2013 123.1519 111.0800 174.7770 73.0179 124.4410 14.43%
2012 72.0048 102.5360 199.4790 33.4546 108.7530 12.18%
2011 137.2683 93.2143 294.5570 85.7572 96.9429 7.22%
2010 272.9027 643.1790 745.7140 70.9361 90.4179 -86.14%
2009 601.4552 643.1790 978.7500 242.3570 652.5000 0.00%
2008 1912.6192 2712.5400 3261.0100 428.7860 652.5000 -75.78%
2007 3102.3329 2973.5400 4287.8600 2265.1100 2693.8900 -5.56%
2006 3853.2422 6413.1400 6646.1800 2582.0400 2852.3600 -51.04%
2005 6866.0279 8389.2900 8389.2900 5266.6100 5825.8900 -30.13%
2004 8722.7690 11465.4000 11903.5000 5574.2100 8338.0200 -24.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.000B $0.065B
MEI Pharma, Inc. is an oncology company focused on the clinical development of novel therapeutics targeting cancer metabolism. The Company is focused on the clinical development of its two lead isoflavone-based drug candidates, ME-143 and ME-344. MEI Pharma, Inc., formerly known as Marshall Edwards, Inc., is based in San Diego.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $88.413B 33.17
Zoetis (ZTS) United States $73.286B 27.34
Takeda Pharmaceutical (TAK) Japan $47.888B 9.53
Daiichi Sankyo, - (DSNKY) Japan $46.809B 23.99
BeOne Medicines - (ONC) Cayman Islands $28.882B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.527B 0.00
Merck (MKKGY) Germany $17.002B 12.46
Summit Therapeutics (SMMT) United States $16.012B 0.00
United Therapeutics (UTHR) United States $14.813B 13.10
Shionogi (SGIOY) Japan $14.530B 14.56
Neurocrine Biosciences (NBIX) United States $12.443B 42.62
Orion OYJ (ORINY) Finland $10.083B 27.27
IPSEN (IPSEY) France $9.974B 0.00
Corcept Therapeutics (CORT) United States $7.484B 60.84
Stevanato Group S.p.A (STVN) Italy $7.071B 43.24
Madrigal Pharmaceuticals (MDGL) United States $6.222B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Grifols, S.A (GRFS) Spain $6.071B 0.00
Ionis Pharmaceuticals (IONS) United States $5.851B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.980B 15.15
Soleno Therapeutics (SLNO) United States $3.917B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.152B 11.04
Hypermarcas (HYPMY) Brazil $3.110B 20.46
Crinetics Pharmaceuticals (CRNX) United States $3.022B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.385B 12.90
BioCryst Pharmaceuticals (BCRX) United States $2.325B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.263B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.183B 0.00
Indivior (INDV) United States $1.852B 7.85
Dyne Therapeutics (DYN) United States $1.637B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.595B 0.00
Evotec AG (EVO) Germany $1.463B 0.00
ARS Pharmaceuticals (SPRY) United States $1.427B 0.00
Ocular Therapeutix (OCUL) United States $1.418B 0.00
Guardian Pharmacy Services (GRDN) United States $1.287B 0.00
Harrow (HROW) United States $1.106B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.100B 22.00
Akebia Therapeutics (AKBA) United States $1.006B 0.00
Enliven Therapeutics (ELVN) United States $0.998B 0.00
Collegium Pharmaceutical (COLL) United States $0.978B 5.28
Avadel Pharmaceuticals (AVDL) Ireland $0.974B 0.00
Ardelyx (ARDX) United States $0.900B 0.00
Cronos Group (CRON) Canada $0.756B 0.00
KalVista Pharmaceuticals (KALV) United States $0.734B 0.00
Elite Pharmaceuticals (ELTP) United States $0.725B 0.00
Xeris Biopharma Holdings (XERS) United States $0.701B 0.00
Xencor (XNCR) United States $0.680B 0.00
Liminatus Pharma (LIMN) United States $0.676B 0.00
AleAnna (ANNA) United States $0.589B 0.00
Relay Therapeutics (RLAY) United States $0.576B 0.00
Regulus Therapeutics (RGLS) United States $0.575B 0.00
USANA Health Sciences (USNA) United States $0.555B 12.07
Bioventus (BVS) United States $0.552B 14.00
Theravance Biopharma (TBPH) United States $0.548B 0.00
Verve Therapeutics (VERV) United States $0.544B 0.00
Zevra Therapeutics (ZVRA) United States $0.503B 0.00
Tourmaline Bio (TRML) United States $0.485B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.485B 0.00
Altimmune (ALT) United States $0.483B 0.00
Oruka Therapeutics (ORKA) United States $0.470B 0.00
Organogenesis (ORGO) United States $0.436B 0.00
Siga Technologies (SIGA) United States $0.433B 9.04
Savara (SVRA) United States $0.411B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.391B 10.56
Aquestive Therapeutics (AQST) United States $0.352B 0.00
Heron Therapeutics (HRTX) United States $0.323B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.287B 0.00
ProKidney (PROK) United States $0.287B 0.00
Nature's Sunshine Products (NATR) United States $0.268B 24.73
Esperion Therapeutics (ESPR) United States $0.238B 0.00
MediWound (MDWD) Israel $0.232B 0.00
4D Molecular Therapeutics (FDMT) United States $0.222B 0.00
Nanobiotix S.A (NBTX) France $0.220B 0.00
Lyell Immunopharma (LYEL) United States $0.185B 0.00
OmniAb (OABI) United States $0.183B 0.00
Profound Medical (PROF) Canada $0.173B 0.00
Larimar Therapeutics (LRMR) United States $0.170B 0.00
Journey Medical (DERM) United States $0.167B 0.00
Avita Medical (RCEL) United States $0.162B 0.00
Aclaris Therapeutics (ACRS) United States $0.161B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.160B 0.00
Aldeyra Therapeutics (ALDX) United States $0.160B 0.00
Lexeo Therapeutics (LXEO) United States $0.145B 0.00
Inhibikase Therapeutics (IKT) United States $0.145B 0.00
Fractyl Health (GUTS) United States $0.141B 0.00
Korro Bio (KRRO) United States $0.139B 0.00
Achieve Life Sciences (ACHV) Canada $0.130B 0.00
Wellgistics Health (WGRX) United States $0.126B 0.00
Protara Therapeutics (TARA) United States $0.126B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Nektar Therapeutics (NKTR) United States $0.109B 0.00
Unicycive Therapeutics (UNCY) United States $0.109B 0.00
Cassava Sciences (SAVA) United States $0.104B 0.00
Inotiv (NOTV) United States $0.103B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.095B 0.00
Champions Oncology (CSBR) United States $0.091B 15.00
VAXART, INC (VXRT) United States $0.091B 0.00
Arch Biopartners (ACHFF) Canada $0.090B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.088B 65.44
Nutriband (NTRB) United States $0.087B 0.00
Pyxis Oncology (PYXS) United States $0.084B 0.00
Galectin Therapeutics (GALT) United States $0.084B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
ESSA Pharma (EPIX) Canada $0.075B 0.00
Surrozen (SRZN) United States $0.075B 0.00
Vivani Medical (VANI) United States $0.068B 0.00
Prelude Therapeutics (PRLD) United States $0.067B 0.00
NRx Pharmaceuticals (NRXP) United States $0.063B 0.00
Context Therapeutics (CNTX) United States $0.063B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Telomir Pharmaceuticals (TELO) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.057B 0.00
Rafael Holdings (RFL) United States $0.056B 0.00
PMV Pharmaceuticals (PMVP) United States $0.055B 0.00
Century Therapeutics (IPSC) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.049B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
ElectroCore (ECOR) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.041B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
PolyPid (PYPD) Israel $0.034B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Tempest Therapeutics (TPST) United States $0.033B 0.00
FibroGen (FGEN) United States $0.032B 0.00
China SXT Pharmaceuticals (SXTC) China $0.031B 0.00
Jupiter Neurosciences (JUNS) United States $0.030B 0.00
Relmada Therapeutics (RLMD) United States $0.027B 0.00
Lyra Therapeutics (LYRA) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.021B 0.00
Mannatech (MTEX) United States $0.021B 0.00
BioLineRx (BLRX) Israel $0.020B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
DURECT (DRRX) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Scienture Holdings (SCNX) United States $0.014B 0.00
Citius Pharmaceuticals (CTXR) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.24
Ainos (AIMD) United States $0.013B 0.00
Vivos Therapeutics (VVOS) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.011B 0.00
Mangoceuticals (MGRX) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
SHINECO (SISI) China $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Carisma Therapeutics (CARM) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Klotho Neurosciences (KLTO) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00