Alaunos Therapeutics - 21 Year Stock Price History | TCRT

Historical daily share price chart and data for Alaunos Therapeutics since 2005 adjusted for splits and dividends. The latest closing stock price for Alaunos Therapeutics as of January 13, 2026 is 2.62.

The all-time high Alaunos Therapeutics stock closing price was 3300.00 on August 24, 2005.
The Alaunos Therapeutics 52-week high stock price is 6.20, which is 136.6% above the current share price.
The Alaunos Therapeutics 52-week low stock price is 1.31, which is 50% below the current share price.
The average Alaunos Therapeutics stock price for the last 52 weeks is 2.74.

Alaunos Therapeutics Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	3.1438	3.2800	3.5400	2.6200	2.6200	-18.89%
2025	2.6972	1.9700	5.1300	1.4301	3.2300	69.55%
2024	9.2978	12.7500	27.7650	1.6400	1.9050	-82.04%
2023	57.5653	94.0050	121.7700	6.7050	10.6050	-89.11%
2022	165.7554	175.5000	553.5000	61.5450	97.3650	-40.45%
2021	400.8601	423.0000	840.0000	163.5000	163.5000	-56.75%
2020	450.1453	693.0000	747.0000	285.0000	378.0000	-46.61%
2019	649.3333	331.5000	1041.0000	300.0000	708.0000	152.41%
2018	519.9831	666.0000	771.0000	241.5000	280.5000	-54.83%
2017	879.3257	820.5000	1126.5000	600.0000	621.0000	-22.62%
2016	953.7083	1195.5000	1438.5000	673.5000	802.5000	-35.62%
2015	1586.0030	769.5000	2185.5000	744.0000	1246.5000	63.91%
2014	558.5938	630.0000	813.0000	364.5000	760.5000	16.82%
2013	494.2065	679.5000	856.5000	228.0000	651.0000	4.33%
2012	759.0329	645.0000	933.0000	598.5000	624.0000	-5.67%
2011	826.8780	718.5000	1155.0000	577.5000	661.5000	-5.36%
2010	626.3348	442.5000	913.5000	436.5000	699.0000	57.43%
2009	259.7535	90.0000	593.4000	76.5000	444.0000	410.34%
2008	307.3525	522.0000	537.0000	85.5000	87.0000	-83.62%
2007	657.0049	867.0000	891.0000	333.0000	531.0000	-40.70%
2006	766.6185	540.0000	975.0000	540.0000	895.5000	83.69%

Sector	Industry	Market Cap	Revenue
Medical	Medical - Drug Manufacturing	$0.007B	$0.000B
Alaunos Therapeutics Inc. is a clinical-stage oncology-focused cell therapy company. It focused on developing T-cell receptor therapies based on its proprietary, non-viral Sleeping Beauty gene transfer platform. Alaunos Therapeutics Inc., formerly known as Ziopharm Oncology Inc., is based in HOUSTON.

Stock Name	Country	Market Cap	PE Ratio
Chugai Pharmaceutical (CHGCY)	Japan	$89.220B	33.89
Zoetis (ZTS)	United States	$55.228B	19.77
Takeda Pharmaceutical (TAK)	Japan	$51.739B	10.56
Daiichi Sankyo, - (DSNKY)	Japan	$43.684B	21.75
BeOne Medicines - (ONC)	Switzerland	$36.626B	194.18
Sandoz Group AG (SDZNY)	Switzerland	$33.097B	0.00
United Therapeutics (UTHR)	United States	$20.770B	18.28
Merck (MKKGY)	Germany	$19.845B	12.23
Shionogi (SGIOY)	Japan	$15.823B	14.53
Neurocrine Biosciences (NBIX)	United States	$13.227B	31.74
Ionis Pharmaceuticals (IONS)	United States	$13.227B	0.00
Summit Therapeutics (SMMT)	United States	$13.140B	0.00
IPSEN (IPSEY)	France	$12.596B	0.00
Madrigal Pharmaceuticals (MDGL)	United States	$11.595B	0.00
Orion OYJ (ORINY)	Finland	$11.045B	31.56
Eisai (ESAIY)		$8.889B	0.00
Ono Pharmaceutical (OPHLF)	Japan	$6.576B	20.00
Grifols, S.A (GRFS)	Spain	$6.284B	0.00
Stevanato Group S.p.A (STVN)	Italy	$6.278B	35.14
Crinetics Pharmaceuticals (CRNX)	United States	$5.252B	0.00
Hikma Pharmaceuticals Plc (HKMPF)	United Kingdom	$4.613B	0.00
Indivior (INDV)	United States	$4.321B	17.63
AMNEAL PHARMACEUTICALS, INC (AMRX)	United States	$4.080B	19.37
Corcept Therapeutics (CORT)	United States	$3.930B	42.46
NewAmsterdam Pharma (NAMS)	Netherlands	$3.707B	0.00
Centessa Pharmaceuticals (CNTA)	United Kingdom	$2.960B	0.00
Hypermarcas (HYPMY)	Brazil	$2.882B	19.78
Catalyst Pharmaceuticals (CPRX)	United States	$2.854B	9.11
Dyne Therapeutics (DYN)	United States	$2.494B	0.00
Ocular Therapeutix (OCUL)	United States	$2.277B	0.00
Soleno Therapeutics (SLNO)	United States	$2.231B	0.00
Avadel Pharmaceuticals (AVDL)	Ireland	$2.100B	0.00
Aurinia Pharmaceuticals Inc (AUPH)	Canada	$2.015B	23.88
Guardian Pharmacy Services (GRDN)	United States	$1.995B	38.43
Ardelyx (ARDX)	United States	$1.788B	0.00
Harrow (HROW)	United States	$1.772B	108.73
Collegium Pharmaceutical (COLL)	United States	$1.522B	7.54
BioCryst Pharmaceuticals (BCRX)	United States	$1.494B	88.62
Oruka Therapeutics (ORKA)	United States	$1.486B	0.00
Enliven Therapeutics (ELVN)	United States	$1.485B	0.00
Amylyx Pharmaceuticals (AMLX)	United States	$1.361B	0.00
Relay Therapeutics (RLAY)	United States	$1.352B	0.00
Evotec AG (EVO)	Germany	$1.335B	0.00
Xeris Biopharma Holdings (XERS)	United States	$1.306B	0.00
Savara (SVRA)	United States	$1.174B	0.00
ARS Pharmaceuticals (SPRY)	United States	$1.125B	0.00
Cronos Group (CRON)	Canada	$1.025B	0.00
Xencor (XNCR)	United States	$1.012B	0.00
Theravance Biopharma (TBPH)	United States	$0.996B	41.81
Esperion Therapeutics (ESPR)	United States	$0.849B	0.00
KalVista Pharmaceuticals (KALV)	United States	$0.828B	0.00
Nektar Therapeutics (NKTR)	United States	$0.789B	0.00
Ironwood Pharmaceuticals (IRWD)	United States	$0.727B	17.19
Rigel Pharmaceuticals (RIGL)	United States	$0.725B	6.48
ProKidney (PROK)	United States	$0.701B	0.00
Bioventus (BVS)	United States	$0.641B	13.14
Lexeo Therapeutics (LXEO)	United States	$0.593B	0.00
Organogenesis (ORGO)	United States	$0.537B	0.00
Lyell Immunopharma (LYEL)	United States	$0.505B	0.00
Elite Pharmaceuticals (ELTP)	United States	$0.497B	0.00
Siga Technologies (SIGA)	United States	$0.472B	6.46
Zevra Therapeutics (ZVRA)	United States	$0.472B	0.00
4D Molecular Therapeutics (FDMT)	United States	$0.429B	0.00
Aquestive Therapeutics (AQST)	United States	$0.428B	0.00
Altimmune (ALT)	United States	$0.423B	0.00
Nature's Sunshine Products (NATR)	United States	$0.390B	23.25
USANA Health Sciences (USNA)	United States	$0.377B	10.51
Akebia Therapeutics (AKBA)	United States	$0.372B	0.00
Profound Medical (PROF)	Canada	$0.314B	0.00
Avalo Therapeutics (AVTX)	United States	$0.309B	0.00
Relmada Therapeutics (RLMD)	United States	$0.301B	0.00
Achieve Life Sciences (ACHV)	Canada	$0.301B	0.00
Aclaris Therapeutics (ACRS)	United States	$0.288B	0.00
Silence Therapeutics (SLN)	United Kingdom	$0.279B	0.00
OmniAb (OABI)	United States	$0.275B	0.00
Fractyl Health (GUTS)	United States	$0.274B	0.00
Heron Therapeutics (HRTX)	United States	$0.273B	0.00
Protara Therapeutics (TARA)	United States	$0.271B	0.00
Larimar Therapeutics (LRMR)	United States	$0.269B	0.00
Aldeyra Therapeutics (ALDX)	United States	$0.248B	0.00
Enlivex Therapeutics (ENLV)	Israel	$0.226B	0.00
Journey Medical (DERM)	United States	$0.210B	0.00
Galectin Therapeutics (GALT)	United States	$0.204B	0.00
VAXART, INC (VXRT)	United States	$0.192B	0.00
Tonix Pharmaceuticals Holding (TNXP)	United States	$0.192B	0.00
MediWound (MDWD)	Israel	$0.191B	0.00
Minerva Neurosciences (NERV)	United States	$0.187B	0.00
Innate Pharma SA (IPHYF)	France	$0.181B	0.00
Century Therapeutics (IPSC)	United States	$0.178B	0.00
Procaps Group, S.A (PROCF)	Luxembourg	$0.161B	0.00
AleAnna (ANNA)	United States	$0.155B	0.00
Surrozen (SRZN)	United States	$0.154B	0.00
Karyopharm Therapeutics (KPTI)	United States	$0.150B	0.00
Corbus Pharmaceuticals Holdings (CRBP)	United States	$0.140B	0.00
Prelude Therapeutics (PRLD)	United States	$0.138B	0.00
Context Therapeutics (CNTX)	United States	$0.137B	0.00
Incannex Healthcare (IXHL)	Australia	$0.135B	0.00
Inhibikase Therapeutics (IKT)	United States	$0.129B	0.00
Pyxis Oncology (PYXS)	United States	$0.128B	0.00
Verrica Pharmaceuticals (VRCA)	United States	$0.128B	0.00
Unicycive Therapeutics (UNCY)	United States	$0.126B	0.00
Avita Medical (RCEL)	United States	$0.104B	0.00
Cassava Sciences (SAVA)	United States	$0.102B	0.00
Cardiol Therapeutics (CRDL)	Canada	$0.096B	0.00
Vivani Medical (VANI)	United States	$0.093B	0.00
Champions Oncology (CSBR)	United States	$0.093B	39.53
Korro Bio (KRRO)	United States	$0.084B	0.00
Gain Therapeutics (GANX)	United States	$0.082B	0.00
PolyPid (PYPD)	Israel	$0.074B	0.00
Cumberland Pharmaceuticals (CPIX)	United States	$0.071B	59.00
Dominari Holdings (DOMH)	United States	$0.069B	0.00
Plus Therapeutics (PSTV)	United States	$0.068B	0.00
Arch Biopartners (ACHFF)	Canada	$0.067B	0.00
NRx Pharmaceuticals (NRXP)	United States	$0.066B	0.00
Metagenomi (MGX)	United States	$0.066B	0.00
Rafael Holdings (RFL)	United States	$0.064B	0.00
PMV Pharmaceuticals (PMVP)	United States	$0.062B	0.00
Assertio Holdings (ASRT)	United States	$0.060B	0.00
Lite Strategy (LITS)	United States	$0.053B	0.00
Acrivon Therapeutics (ACRV)	United States	$0.051B	0.00
Nutriband (NTRB)	United States	$0.051B	0.00
ElectroCore (ECOR)	United States	$0.051B	0.00
Lipocine (LPCN)	United States	$0.050B	0.00
Talphera (TLPH)	United States	$0.048B	0.00
Telomir Pharmaceuticals (TELO)	United States	$0.046B	0.00
FibroGen (FGEN)	United States	$0.039B	0.00
Wellgistics Health (WGRX)	United States	$0.039B	0.00
Reviva Pharmaceuticals Holdings (RVPH)	United States	$0.037B	0.00
FibroGen (KYNB)	United States	$0.037B	0.00
Jupiter Neurosciences (JUNS)	United States	$0.036B	0.00
Mural Oncology (MURA)	Ireland	$0.035B	0.00
MARKER THERAPEUTICS, INC (MRKR)	United States	$0.031B	0.00
Natural Alternatives (NAII)	United States	$0.029B	0.00
SCYNEXIS (SCYX)	United States	$0.028B	0.00
Klotho Neurosciences (KLTO)	United States	$0.025B	0.00
TherapeuticsMD (TXMD)	United States	$0.024B	0.00
Scienture Holdings (SCNX)	United States	$0.022B	0.00
Inotiv (NOTV)	United States	$0.021B	0.00
Liminatus Pharma (LIMN)	United States	$0.021B	0.00
Cosmos Health (COSM)	United States	$0.019B	0.00
VYNE Therapeutics (VYNE)	United States	$0.019B	0.00
Vivos Therapeutics (VVOS)	United States	$0.019B	0.00
Citius Pharmaceuticals (CTXR)	United States	$0.018B	0.00
Vyome Holdings (HIND)	United States	$0.018B	0.00
Iterum Therapeutics (ITRM)	Ireland	$0.017B	0.00
China SXT Pharmaceuticals (SXTC)	China	$0.017B	0.00
Mannatech (MTEX)	United States	$0.014B	0.00
Tempest Therapeutics (TPST)	United States	$0.014B	0.00
CASI Pharmaceuticals (CASI)	China	$0.013B	0.00
Phio Pharmaceuticals (PHIO)	United States	$0.013B	0.00
BioLineRx (BLRX)	Israel	$0.012B	0.00
Mangoceuticals (MGRX)	United States	$0.011B	0.00
Curanex Pharmaceuticals Inc (CURX)	United States	$0.010B	0.00
Ernexa Therapeutics (ERNA)	United States	$0.010B	0.00
Traws Pharma (TRAW)	United States	$0.010B	0.01
Addex Therapeutics (ADXN)	Switzerland	$0.010B	0.00
Quoin Pharmaceuticals (QNRX)	United States	$0.010B	0.00
BioVie (BIVI)	United States	$0.010B	0.00
Ainos (AIMD)	United States	$0.009B	0.00
Nuvilex (PMCB)	United States	$0.009B	0.00
Kiora Pharmaceuticals (KPRX)	United States	$0.008B	0.00
Biomerica (BMRA)	United States	$0.008B	0.00
TransCode Therapeutics (RNAZ)	United States	$0.007B	0.00
Heatwurx (PCSA)	United States	$0.007B	0.00
Indaptus Therapeutics (INDP)	United States	$0.007B	0.00
Aptorum Group (APM)	United Kingdom	$0.007B	0.00
Redhill Biopharma (RDHL)	Israel	$0.006B	0.00
XTL Biopharmaceuticals (XTLB)	Israel	$0.006B	0.00
Sonoma Pharmaceuticals (SNOA)	United States	$0.006B	0.00
Xenetic Biosciences (XBIO)	United States	$0.005B	0.00
Salarius Pharmaceuticals (DCOY)	United States	$0.005B	0.00
Salarius Pharmaceuticals (SLRX)	United States	$0.005B	0.00
XORTX Therapeutics (XRTX)	Canada	$0.004B	0.00
Lyra Therapeutics (LYRA)	United States	$0.004B	0.00
InMed Pharmaceuticals (INM)	Canada	$0.003B	0.00
Clearmind Medicine (CMND)	Canada	$0.003B	0.00
Jaguar Animal Health (JAGX)	United States	$0.003B	0.00
60 Degrees Pharmaceuticals (SXTP)	United States	$0.002B	0.00
CDT Equity (CDT)	United States	$0.002B	0.00
Universe Pharmaceuticals INC (UPC)	China	$0.002B	0.00
Shuttle Pharmaceuticals Holdings (SHPH)	United States	$0.002B	0.00
PainReform (PRFX)	Israel	$0.002B	0.00
Galmed Pharmaceuticals (GLMD)	Israel	$0.001B	0.00
SciSparc (SPRC)	Israel	$0.001B	0.00
Aditxt (ADTX)	United States	$0.001B	0.00
Emisphere Technologies (EMIS)	United States	$0.000B	0.00
4D Pharma (LBPS)	United Kingdom	$0.000B	0.00
Patheon (PTHN)	Netherlands	$0.000B	0.00
RVL Pharmaceuticals (RVLP)	United States	$0.000B	0.00