Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nature's Sunshine Products - 41 Year Stock Price History | NATR

Historical daily share price chart and data for Nature's Sunshine Products since 1984 adjusted for splits and dividends. The latest closing stock price for Nature's Sunshine Products as of November 12, 2025 is 20.69.
  • The all-time high Nature's Sunshine Products stock closing price was 20.89 on May 06, 2021.
  • The Nature's Sunshine Products 52-week high stock price is 20.72, which is 0.1% above the current share price.
  • The Nature's Sunshine Products 52-week low stock price is 11.01, which is 46.8% below the current share price.
  • The average Nature's Sunshine Products stock price for the last 52 weeks is 14.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nature's Sunshine Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.6096 14.5600 20.6900 11.3400 20.6900 41.13%
2024 16.0147 17.7400 20.8700 11.7900 14.6600 -15.21%
2023 13.4416 8.5300 18.6600 8.3400 17.2900 107.81%
2022 12.4592 18.7700 19.1100 8.0200 8.3200 -55.03%
2021 17.5014 13.7040 20.8900 13.7040 18.5000 30.66%
2020 9.6773 8.5614 14.1680 5.7865 14.1586 67.41%
2019 8.6094 7.8511 9.7974 6.5253 8.4573 9.57%
2018 9.0645 10.9859 11.5068 6.6484 7.7186 -29.44%
2017 10.7827 13.6433 13.6433 8.0500 10.9386 -22.23%
2016 10.6421 8.9763 15.2293 6.5989 14.0653 53.75%
2015 11.2355 12.8734 12.8734 9.1480 9.1480 -29.47%
2014 12.2792 13.9522 14.3133 10.1704 12.9697 -2.53%
2013 12.1907 10.3426 15.1815 9.4853 13.3068 33.01%
2012 10.5390 11.1662 12.2071 8.9953 10.0040 -5.73%
2011 9.2929 6.0720 13.8876 5.3677 10.6123 72.83%
2010 6.3905 5.5113 9.6619 5.2173 6.1404 5.15%
2009 4.2812 3.6577 6.4275 2.2223 5.8395 43.95%
2008 5.0039 5.9932 7.1617 3.2919 4.0567 -34.09%
2007 7.4807 7.5754 9.2763 5.8377 6.1552 -16.32%
2006 7.4400 11.3898 11.5086 5.3185 7.3558 -34.95%
2005 11.8000 12.6155 14.4977 9.2997 11.3084 -10.23%
2004 8.6963 5.2191 13.0795 5.0665 12.5969 145.09%
2003 5.1520 5.8550 6.2094 4.0901 5.1398 -11.85%
2002 6.7431 6.9732 9.0546 5.7175 5.8310 -16.31%
2001 6.1762 4.1001 8.7239 3.8438 6.9672 74.61%
2000 4.5392 4.6808 6.0715 3.7706 3.9902 -13.42%
1999 6.0806 8.8081 8.8081 4.0327 4.6088 -46.82%
1998 11.9347 14.6082 16.1607 7.7974 8.6660 -40.96%
1997 10.7973 10.0837 14.6788 7.6505 14.6788 45.57%
1996 12.3748 9.3749 16.8252 8.7252 10.0837 7.56%
1995 6.4418 4.5839 10.0044 3.5912 9.3749 108.31%
1994 4.6819 3.9465 5.9370 3.7820 4.5005 11.71%
1993 3.6168 4.3586 4.5402 2.9184 4.0287 -12.43%
1992 3.0401 2.8220 4.6008 2.1031 4.6008 58.57%
1991 2.2062 1.0664 3.0707 1.0664 2.9015 191.52%
1990 1.4683 2.0623 2.0970 0.8886 0.9953 -50.49%
1989 1.4796 0.8733 2.0970 0.8390 2.0103 109.65%
1988 0.8055 0.6651 1.0445 0.5660 0.9589 53.99%
1987 0.3925 0.2456 0.6368 0.1988 0.6227 195.82%
1986 0.1967 0.1403 0.2573 0.1111 0.2105 38.49%
1985 0.2051 0.1637 0.2690 0.1520 0.1520 -7.15%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.350B $0.454B
Nature's Sunshine Products manufactures and markets through direct sales encapsulated and tableted herbal products, high quality natural vitamins, and other complementary products. In addition to the United States, the Company has operations in Japan, Mexico, Central America, South Korea, Canada, Dominican Republic, Venezuela, Ecuador, Peru, the United Kingdom, Columbia, Brazil, Thailand, Israel, Singapore, Malaysia, Indonesia, the Philippines, Australia, Hong Kong, Taiwan, Russia, Ukraine, Latvia, Lithuania, Kazakhstan, Mongolia, Belarus, China, Poland, Germany, Austria, Norway, Sweden, the Czech Republic and the Netherlands. The Company also has exclusive distribution agreements with selected companies in Argentina, Australia, Chile, New Zealand, and Norway.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $80.531B 30.59
Zoetis (ZTS) United States $52.936B 18.95
Takeda Pharmaceutical (TAK) Japan $44.579B 9.10
Daiichi Sankyo, - (DSNKY) Japan $41.884B 20.86
BeOne Medicines - (ONC) Switzerland $37.686B 199.80
Sandoz Group AG (SDZNY) Switzerland $30.065B 0.00
United Therapeutics (UTHR) United States $19.772B 17.40
Merck (MKKGY) Germany $16.918B 11.00
Summit Therapeutics (SMMT) United States $14.775B 0.00
Neurocrine Biosciences (NBIX) United States $14.686B 35.24
Shionogi (SGIOY) Japan $14.581B 13.39
IPSEN (IPSEY) France $12.599B 0.00
Madrigal Pharmaceuticals (MDGL) United States $12.298B 0.00
Ionis Pharmaceuticals (IONS) United States $11.735B 0.00
Orion OYJ (ORINY) Finland $9.625B 27.50
Corcept Therapeutics (CORT) United States $8.311B 89.78
Eisai (ESAIY) $8.236B 0.00
Stevanato Group S.p.A (STVN) Italy $7.320B 40.97
Grifols, S.A (GRFS) Spain $6.002B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.204B 15.83
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.586B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $4.493B 0.00
Crinetics Pharmaceuticals (CRNX) United States $4.075B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.753B 17.84
Hypermarcas (HYPMY) Brazil $3.123B 23.48
Centessa Pharmaceuticals (CNTA) United Kingdom $3.018B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.839B 9.06
Dyne Therapeutics (DYN) United States $2.809B 0.00
Soleno Therapeutics (SLNO) United States $2.616B 0.00
Ocular Therapeutix (OCUL) United States $2.390B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $2.067B 24.50
Guardian Pharmacy Services (GRDN) United States $1.979B 38.11
Avadel Pharmaceuticals (AVDL) Ireland $1.828B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.522B 90.38
Ardelyx (ARDX) United States $1.489B 0.00
Harrow (HROW) United States $1.435B 88.04
Collegium Pharmaceutical (COLL) United States $1.417B 7.02
Amylyx Pharmaceuticals (AMLX) United States $1.393B 0.00
Xeris Biopharma Holdings (XERS) United States $1.234B 0.00
Nektar Therapeutics (NKTR) United States $1.205B 0.00
Oruka Therapeutics (ORKA) United States $1.171B 0.00
Enliven Therapeutics (ELVN) United States $1.163B 0.00
Relay Therapeutics (RLAY) United States $1.090B 0.00
Xencor (XNCR) United States $1.062B 0.00
Evotec AG (EVO) Germany $1.055B 0.00
Cronos Group (CRON) Canada $0.965B 0.00
Theravance Biopharma (TBPH) United States $0.932B 39.36
ARS Pharmaceuticals (SPRY) United States $0.867B 0.00
Organogenesis (ORGO) United States $0.825B 0.00
ProKidney (PROK) United States $0.824B 0.00
Savara (SVRA) United States $0.748B 0.00
Esperion Therapeutics (ESPR) United States $0.741B 0.00
Aquestive Therapeutics (AQST) United States $0.694B 0.00
Elite Pharmaceuticals (ELTP) United States $0.694B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.689B 6.15
Bioventus (BVS) United States $0.637B 13.05
4D Molecular Therapeutics (FDMT) United States $0.617B 0.00
KalVista Pharmaceuticals (KALV) United States $0.580B 0.00
Zevra Therapeutics (ZVRA) United States $0.531B 0.00
Lexeo Therapeutics (LXEO) United States $0.492B 0.00
Akebia Therapeutics (AKBA) United States $0.480B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.469B 11.11
Siga Technologies (SIGA) United States $0.450B 6.17
Altimmune (ALT) United States $0.447B 0.00
Galectin Therapeutics (GALT) United States $0.355B 0.00
USANA Health Sciences (USNA) United States $0.348B 9.70
Lyell Immunopharma (LYEL) United States $0.331B 0.00
Aldeyra Therapeutics (ALDX) United States $0.315B 0.00
Korro Bio (KRRO) United States $0.308B 0.00
Larimar Therapeutics (LRMR) United States $0.300B 0.00
Pyxis Oncology (PYXS) United States $0.285B 0.00
Achieve Life Sciences (ACHV) Canada $0.254B 0.00
Aclaris Therapeutics (ACRS) United States $0.249B 0.00
Journey Medical (DERM) United States $0.238B 0.00
OmniAb (OABI) United States $0.232B 0.00
Heron Therapeutics (HRTX) United States $0.213B 0.00
AleAnna (ANNA) United States $0.210B 0.00
Protara Therapeutics (TARA) United States $0.207B 0.00
MediWound (MDWD) Israel $0.205B 0.00
Avalo Therapeutics (AVTX) United States $0.204B 0.00
Profound Medical (PROF) Canada $0.194B 0.00
Innate Pharma SA (IPHYF) France $0.168B 0.00
China SXT Pharmaceuticals (SXTC) China $0.161B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.154B 0.00
Cassava Sciences (SAVA) United States $0.150B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.128B 0.00
Incannex Healthcare (IXHL) Australia $0.125B 0.00
Inhibikase Therapeutics (IKT) United States $0.122B 0.00
Avita Medical (RCEL) United States $0.121B 0.00
Context Therapeutics (CNTX) United States $0.109B 0.00
Relmada Therapeutics (RLMD) United States $0.109B 0.00
Surrozen (SRZN) United States $0.104B 0.00
Cardiol Therapeutics (CRDL) Canada $0.103B 0.00
Gain Therapeutics (GANX) United States $0.097B 0.00
Champions Oncology (CSBR) United States $0.096B 35.00
Karyopharm Therapeutics (KPTI) United States $0.093B 0.00
Vivani Medical (VANI) United States $0.090B 0.00
Assertio Holdings (ASRT) United States $0.089B 0.00
Dominari Holdings (DOMH) United States $0.087B 0.00
VAXART, INC (VXRT) United States $0.085B 0.00
Unicycive Therapeutics (UNCY) United States $0.085B 0.00
Metagenomi (MGX) United States $0.083B 0.00
Plus Therapeutics (PSTV) United States $0.078B 0.00
Prelude Therapeutics (PRLD) United States $0.076B 0.00
Lite Strategy (LITS) United States $0.074B 0.00
Nutriband (NTRB) United States $0.073B 0.00
PMV Pharmaceuticals (PMVP) United States $0.070B 0.00
Rafael Holdings (RFL) United States $0.066B 0.00
Acrivon Therapeutics (ACRV) United States $0.065B 0.00
BioNxt Solutions (BNXTF) Canada $0.063B 0.00
Talphera (TLPH) United States $0.060B 0.00
PolyPid (PYPD) Israel $0.060B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.058B 0.00
Fractyl Health (GUTS) United States $0.055B 0.00
Wellgistics Health (WGRX) United States $0.053B 0.00
ElectroCore (ECOR) United States $0.050B 0.00
Arch Biopartners (ACHFF) Canada $0.050B 0.00
NRx Pharmaceuticals (NRXP) United States $0.049B 0.00
Telomir Pharmaceuticals (TELO) United States $0.049B 0.00
Century Therapeutics (IPSC) United States $0.049B 0.00
Jupiter Neurosciences (JUNS) United States $0.046B 0.00
Tempest Therapeutics (TPST) United States $0.043B 0.00
FibroGen (FGEN) United States $0.040B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
Inotiv (NOTV) United States $0.036B 0.00
Klotho Neurosciences (KLTO) United States $0.036B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.035B 0.00
Liminatus Pharma (LIMN) United States $0.032B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.030B 25.00
Iterum Therapeutics (ITRM) Ireland $0.029B 0.00
Scienture Holdings (SCNX) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.025B 0.00
SCYNEXIS (SCYX) United States $0.025B 0.00
Citius Pharmaceuticals (CTXR) United States $0.021B 0.00
Vivos Therapeutics (VVOS) United States $0.019B 0.00
Vyome Holdings (HIND) United States $0.019B 0.00
TherapeuticsMD (TXMD) United States $0.019B 0.00
Mannatech (MTEX) United States $0.018B 0.00
Mangoceuticals (MGRX) United States $0.018B 0.00
Heatwurx (PCSA) United States $0.018B 0.00
Natural Alternatives (NAII) United States $0.018B 0.00
CASI Pharmaceuticals (CASI) China $0.017B 0.00
Lipocine (LPCN) United States $0.016B 0.00
Ainos (AIMD) United States $0.015B 0.00
BioLineRx (BLRX) Israel $0.015B 0.00
Traws Pharma (TRAW) United States $0.013B 0.02
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.012B 0.00
BioVie (BIVI) United States $0.011B 0.00
ProPhase Labs (PRPH) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
VYNE Therapeutics (VYNE) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Aptorum Group (APM) United Kingdom $0.008B 0.00
Biomerica (BMRA) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.007B 0.00
Alaunos Therapeutics (TCRT) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Nuvilex (PMCB) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
CDT Equity (CDT) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Indaptus Therapeutics (INDP) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Clearmind Medicine (CMND) Canada $0.003B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Curanex Pharmaceuticals Inc (CURX) United States $0.000B 0.00
Emisphere Technologies (EMIS) United States $0.000B 0.00
Indivior (INDV) United States $0.000B 15.85
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00