Ono Pharmaceutical - 15 Year Stock Price History | OPHLF

Historical daily share price chart and data for Ono Pharmaceutical since 2011 adjusted for splits and dividends. The latest closing stock price for Ono Pharmaceutical as of March 30, 2026 is 14.28.

The all-time high Ono Pharmaceutical stock closing price was 34.43 on April 25, 2016.
The Ono Pharmaceutical 52-week high stock price is 18.67, which is 30.7% above the current share price.
The Ono Pharmaceutical 52-week low stock price is 9.33, which is 34.7% below the current share price.
The average Ono Pharmaceutical stock price for the last 52 weeks is 13.56.

Ono Pharmaceutical Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	15.6981	13.7354	18.3171	13.7354	14.2750	13.06%
2025	10.5118	10.0928	13.0290	8.5844	12.6264	41.26%
2024	12.3476	14.8543	14.9713	8.5937	8.9382	-42.77%
2023	16.9746	17.7505	19.1012	14.7130	15.6182	-20.39%
2022	20.6279	20.4344	23.6769	19.2677	19.6185	-5.58%
2021	20.0917	23.5475	25.0507	17.0729	20.7788	-11.76%
2020	23.2171	17.5358	26.1210	14.3474	23.5475	60.75%
2019	14.2823	14.5748	14.6488	13.6294	14.6488	-34.79%
2018	20.1327	19.4242	22.4627	17.9107	22.4627	31.44%
2017	16.6943	15.4671	17.7422	15.4671	17.0893	-10.93%
2016	26.1459	25.4307	34.4316	18.9227	19.1868	-24.99%
2015	19.0898	15.1738	25.5777	15.1738	25.5777	108.64%
2014	12.9553	12.6885	13.7506	12.2594	12.2594	6.56%
2013	8.9474	7.3128	11.5052	7.2920	11.5052	52.43%
2012	8.0445	7.2912	8.6297	7.2912	7.5478	16.59%

Sector	Industry	Market Cap	Revenue
Medical	Medical - Drug Manufacturing	$6.834B	$3.197B
Ono Pharmaceuticals produces, purchases and sells pharmaceuticals and diagnostic reagents focusing primarily on prescription pharmaceuticals.

Stock Name	Country	Market Cap	PE Ratio
Chugai Pharmaceutical (CHGCY)	Japan	$89.845B	31.38
UCB SA (UCBJY)	Belgium	$60.713B	0.00
Takeda Pharmaceutical (TAK)	Japan	$57.538B	11.30
Zoetis (ZTS)	United States	$49.577B	18.36
Sandoz Group AG (SDZNY)	Switzerland	$37.136B	0.00
Otsuka Holdings, - (OTSKY)	Japan	$36.393B	14.73
BeOne Medicines - (ONC)	Switzerland	$33.976B	83.02
Daiichi Sankyo, - (DSNKY)	Japan	$33.284B	16.12
Astellas Pharma (ALPMY)	Japan	$29.805B	11.68
United Therapeutics (UTHR)	United States	$25.058B	20.49
Shionogi (SGIOY)	Japan	$18.069B	13.97
Merck (MKKGY)	Germany	$16.944B	11.65
IPSEN (IPSEY)	France	$16.273B	0.00
Summit Therapeutics (SMMT)	United States	$15.264B	0.00
Neurocrine Biosciences (NBIX)	United States	$12.936B	27.96
Ionis Pharmaceuticals (IONS)	United States	$12.417B	0.00
Madrigal Pharmaceuticals (MDGL)	United States	$11.920B	0.00
Recordati Industria Chimica E Farmaceutica S.P.A (RCDTF)	Italy	$11.749B	16.23
Orion OYJ (ORINY)	Finland	$10.723B	18.62
Eisai (ESAIY)		$9.158B	0.00
Centessa Pharmaceuticals (CNTA)	United Kingdom	$6.102B	0.00
Grifols, S.A (GRFS)	Spain	$5.588B	0.00
Corcept Therapeutics (CORT)	United States	$4.458B	51.11
Crinetics Pharmaceuticals (CRNX)	United States	$4.130B	0.00
Stevanato Group S.p.A (STVN)	Italy	$4.094B	22.53
NewAmsterdam Pharma (NAMS)	Netherlands	$3.997B	0.00
AMNEAL PHARMACEUTICALS, INC (AMRX)	United States	$3.945B	16.50
Hikma Pharmaceuticals Plc (HKMPF)	United Kingdom	$3.838B	0.00
Indivior Pharmaceuticals (INDV)	United States	$3.724B	12.41
Hypermarcas (HYPMY)	Brazil	$3.308B	13.82
Dyne Therapeutics (DYN)	United States	$3.086B	0.00
Catalyst Pharmaceuticals (CPRX)	United States	$3.046B	9.86
Oruka Therapeutics (ORKA)	United States	$2.952B	0.00
Soleno Therapeutics (SLNO)	United States	$2.717B	228.83
Enliven Therapeutics (ELVN)	United States	$2.710B	0.00
Relay Therapeutics (RLAY)	United States	$2.670B	0.00
Guardian Pharmacy Services (GRDN)	United States	$2.479B	41.65
BioCryst Pharmaceuticals (BCRX)	United States	$2.398B	7.19
Nektar Therapeutics (NKTR)	United States	$2.223B	0.00
Definium Therapeutics (DFTX)	United States	$2.147B	0.00
Avadel Pharmaceuticals (AVDL)	Ireland	$2.113B	0.00
Aurinia Pharmaceuticals Inc (AUPH)	Canada	$2.096B	19.46
Ocular Therapeutix (OCUL)	United States	$1.914B	0.00
Amylyx Pharmaceuticals (AMLX)	United States	$1.808B	0.00
Ardelyx (ARDX)	United States	$1.516B	0.00
Harrow (HROW)	United States	$1.338B	79.84
Savara (SVRA)	United States	$1.158B	0.00
Collegium Pharmaceutical (COLL)	United States	$1.149B	5.37
Xeris Biopharma Holdings (XERS)	United States	$1.009B	0.00
KalVista Pharmaceuticals (KALV)	United States	$0.993B	0.00
Cronos Group (CRON)	Canada	$0.971B	0.00
Evotec AG (EVO)	Germany	$0.935B	0.00
Xencor (XNCR)	United States	$0.911B	0.00
Aktis Oncology (AKTS)	United States	$0.901B	0.00
Theravance Biopharma (TBPH)	United States	$0.842B	21.80
ARS Pharmaceuticals (SPRY)	United States	$0.799B	0.00
Relmada Therapeutics (RLMD)	United States	$0.765B	0.00
Bioventus (BVS)	United States	$0.753B	13.32
Ironwood Pharmaceuticals (IRWD)	United States	$0.592B	15.78
ProKidney (PROK)	United States	$0.589B	0.00
Esperion Therapeutics (ESPR)	United States	$0.557B	0.00
Zevra Therapeutics (ZVRA)	United States	$0.556B	9.19
Rigel Pharmaceuticals (RIGL)	United States	$0.540B	4.49
Lyell Immunopharma (LYEL)	United States	$0.522B	0.00
Larimar Therapeutics (LRMR)	United States	$0.504B	0.00
4D Molecular Therapeutics (FDMT)	United States	$0.501B	0.00
Aquestive Therapeutics (AQST)	United States	$0.498B	0.00
Aclaris Therapeutics (ACRS)	United States	$0.487B	0.00
Nature's Sunshine Products (NATR)	United States	$0.471B	21.37
Lexeo Therapeutics (LXEO)	United States	$0.443B	0.00
Altimmune (ALT)	United States	$0.422B	0.00
Elite Pharmaceuticals (ELTP)	United States	$0.409B	37.99
Century Therapeutics (IPSC)	United States	$0.404B	0.00
Akebia Therapeutics (AKBA)	United States	$0.375B	0.00
USANA Health Sciences (USNA)	United States	$0.334B	9.43
AleAnna (ANNA)	United States	$0.333B	124.75
Surrozen (SRZN)	United States	$0.324B	0.00
Siga Technologies (SIGA)	United States	$0.312B	14.06
Avalo Therapeutics (AVTX)	United States	$0.311B	0.00
Organogenesis (ORGO)	United States	$0.306B	8.81
Silence Therapeutics (SLN)	United Kingdom	$0.271B	0.00
Cybin (HELP)	Canada	$0.270B	0.00
Protara Therapeutics (TARA)	United States	$0.268B	0.00
Prelude Therapeutics (PRLD)	United States	$0.257B	0.00
Minerva Neurosciences (NERV)	United States	$0.238B	0.00
Procaps Group, S.A (PROCF)	Luxembourg	$0.230B	0.00
MediWound (MDWD)	Israel	$0.229B	0.00
Context Therapeutics (CNTX)	United States	$0.229B	0.00
Enlivex (ENLV)	Israel	$0.228B	0.00
Inhibikase Therapeutics (IKT)	United States	$0.224B	0.00
Profound Medical (PROF)	Canada	$0.216B	0.00
OmniAb (OABI)	United States	$0.213B	0.00
Achieve Life Sciences (ACHV)	Canada	$0.186B	0.00
Korro Bio (KRRO)	United States	$0.183B	0.00
Corbus Pharmaceuticals Holdings (CRBP)	United States	$0.174B	0.00
Unicycive Therapeutics (UNCY)	United States	$0.167B	0.00
Tonix Pharmaceuticals Holding (TNXP)	United States	$0.167B	0.00
Heron Therapeutics (HRTX)	United States	$0.161B	0.00
Cardiol Therapeutics (CRDL)	Canada	$0.154B	0.00
Avita Medical (RCEL)	United States	$0.154B	0.00
VAXART, INC (VXRT)	United States	$0.152B	10.50
Galectin Therapeutics (GALT)	United States	$0.151B	0.00
Karyopharm Therapeutics (KPTI)	United States	$0.147B	0.00
Journey Medical (DERM)	United States	$0.141B	0.00
Assertio Holdings (ASRT)	United States	$0.116B	0.00
Innate Pharma SA (IPHYF)	France	$0.115B	0.00
Aldeyra Therapeutics (ALDX)	United States	$0.107B	0.00
Pyxis Oncology (PYXS)	United States	$0.107B	0.00
Cassava Sciences (SAVA)	United States	$0.101B	0.00
Vivani Medical (VANI)	United States	$0.088B	0.00
Verrica Pharmaceuticals (VRCA)	United States	$0.088B	0.00
PolyPid (PYPD)	Israel	$0.082B	0.00
Nuo Therapeutics (AURX)		$0.082B	0.00
Champions Oncology (CSBR)	United States	$0.080B	0.00
Gain Therapeutics (GANX)	United States	$0.076B	0.00
NRx Pharmaceuticals (NRXP)	United States	$0.073B	0.00
Fractyl Health (GUTS)	United States	$0.073B	0.00
PMV Pharmaceuticals (PMVP)	United States	$0.070B	0.00
Rafael Holdings (RFL)	United States	$0.066B	0.00
Dominari Holdings (DOMH)	United States	$0.065B	0.00
Acrivon Therapeutics (ACRV)	United States	$0.060B	0.00
ElectroCore (ECOR)	United States	$0.049B	0.00
Nutriband (NTRB)	United States	$0.047B	0.00
Cumberland Pharmaceuticals (CPIX)	United States	$0.046B	34.33
SCYNEXIS (SCYX)	United States	$0.045B	0.00
Lite Strategy (LITS)	United States	$0.042B	0.00
Telomir Pharmaceuticals (TELO)	United States	$0.042B	0.00
FibroGen (FGEN)	United States	$0.039B	0.00
Talphera (TLPH)	United States	$0.038B	0.00
Incannex Healthcare (IXHL)	Australia	$0.037B	0.00
Mural Oncology (MURA)	Ireland	$0.035B	0.00
Plus Therapeutics (PSTV)	United States	$0.033B	0.00
Tempest Therapeutics (TPST)	United States	$0.029B	0.00
MARKER THERAPEUTICS, INC (MRKR)	United States	$0.029B	0.00
TherapeuticsMD (TXMD)	United States	$0.024B	0.00
VYNE Therapeutics (VYNE)	United States	$0.020B	0.00
Citius Pharmaceuticals (CTXR)	United States	$0.018B	0.00
Natural Alternatives (NAII)	United States	$0.018B	0.00
Klotho Neurosciences (KLTO)	United States	$0.016B	0.00
Lipocine (LPCN)	United States	$0.016B	0.00
Vyome Holdings (HIND)	United States	$0.015B	0.00
Iterum Therapeutics (ITRM)	Ireland	$0.015B	0.00
Jupiter Neurosciences (JUNS)	United States	$0.014B	0.00
Wellgistics Health (WGRX)	United States	$0.014B	0.00
Phio Pharmaceuticals (PHIO)	United States	$0.014B	0.00
Scienture Holdings (SCNX)	United States	$0.014B	0.00
Curanex Pharmaceuticals Inc (CURX)	United States	$0.013B	0.00
Vivos Therapeutics (VVOS)	United States	$0.013B	0.00
Traws Pharma (TRAW)	United States	$0.012B	0.02
Ainos (AIMD)	United States	$0.012B	0.00
Cosmos Health (COSM)	United States	$0.011B	0.00
Mannatech (MTEX)	United States	$0.011B	0.00
Quoin Pharmaceuticals (QNRX)	United States	$0.011B	0.00
CASI Pharmaceuticals (CASI)	China	$0.010B	0.00
BioVie (BIVI)	United States	$0.010B	0.00
BioLineRx (BLRX)	Israel	$0.010B	0.00
Reviva Pharmaceuticals Holdings (RVPH)	United States	$0.010B	0.00
Kiora Pharmaceuticals (KPRX)	United States	$0.010B	0.00
Liminatus Pharma (LIMN)	United States	$0.008B	0.00
Addex Therapeutics (ADXN)	Switzerland	$0.008B	0.00
Inotiv (NOTV)	United States	$0.008B	0.00
TransCode Therapeutics (RNAZ)	United States	$0.008B	0.00
Heatwurx (PCSA)	United States	$0.007B	0.00
Nuvilex (PMCB)	United States	$0.007B	0.00
Xenetic Biosciences (XBIO)	United States	$0.007B	0.00
Alaunos Therapeutics (TCRT)	United States	$0.007B	0.00
Biomerica (BMRA)	United States	$0.006B	0.00
Aptorum Group (APM)	United Kingdom	$0.006B	0.00
Mangoceuticals (MGRX)	United States	$0.006B	0.00
Ernexa Therapeutics (ERNA)	United States	$0.006B	0.00
XTL Biopharmaceuticals (XTLB)	Israel	$0.005B	0.00
Salarius Pharmaceuticals (SLRX)	United States	$0.005B	0.00
Indaptus Therapeutics (INDP)	United States	$0.005B	0.00
60 Degrees Pharmaceuticals (SXTP)	United States	$0.005B	0.00
Redhill Biopharma (RDHL)	Israel	$0.004B	0.00
Galmed Pharmaceuticals (GLMD)	Israel	$0.004B	0.00
Sonoma Pharmaceuticals (SNOA)	United States	$0.004B	0.00
Shuttle Pharmaceuticals Holdings (SHPH)	United States	$0.004B	0.00
XORTX Therapeutics (XRTX)	Canada	$0.003B	0.00
InMed Pharmaceuticals (INM)	Canada	$0.002B	0.00
China SXT Pharmaceuticals (SXTC)	China	$0.002B	0.00
Clearmind Medicine (CMND)	Canada	$0.002B	0.00
Universe Pharmaceuticals INC (UPC)	China	$0.002B	0.00
Jaguar Animal Health (JAGX)	United States	$0.001B	0.00
SciSparc (SPRC)	Israel	$0.001B	0.00
PainReform (PRFX)	Israel	$0.001B	0.00
Aditxt (ADTX)	United States	$0.000B	0.00
CDT Equity (CDT)	United States	$0.000B	0.00
Emisphere Technologies (EMIS)	United States	$0.000B	0.00
4D Pharma (LBPS)	United Kingdom	$0.000B	0.00
Patheon (PTHN)	Netherlands	$0.000B	0.00
RVL Pharmaceuticals (RVLP)	United States	$0.000B	0.00