Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ono Pharmaceutical - 21 Year Stock Price History | OPHLF

Historical daily share price chart and data for Ono Pharmaceutical since 2004 adjusted for splits and dividends. The latest closing stock price for Ono Pharmaceutical as of April 29, 2025 is 12.75.
  • The all-time high Ono Pharmaceutical stock closing price was 36.09 on April 25, 2016.
  • The Ono Pharmaceutical 52-week high stock price is 16.05, which is 25.9% above the current share price.
  • The Ono Pharmaceutical 52-week low stock price is 9.22, which is 27.7% below the current share price.
  • The average Ono Pharmaceutical stock price for the last 52 weeks is 12.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ono Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4885 10.5437 12.7490 8.9680 12.7490 36.53%
2024 12.7609 15.5180 15.5180 8.9777 9.3376 -42.77%
2023 17.5852 18.5437 19.9547 15.3704 16.3161 -20.39%
2022 21.3526 21.3475 24.2759 20.1287 20.4952 -5.58%
2021 20.7420 24.6344 25.2291 17.8358 21.7073 -11.88%
2020 24.0248 18.3452 26.3334 15.0097 24.6344 60.75%
2019 14.9415 15.2475 15.3250 14.2585 15.3250 -34.79%
2018 21.0621 20.3208 23.4996 18.7375 23.4996 31.44%
2017 17.4815 16.2125 18.5611 16.2125 17.8782 -11.10%
2016 27.4059 26.6562 36.0908 19.8346 20.1114 -24.99%
2015 20.0097 15.9051 26.8103 15.9051 26.8103 108.64%
2014 13.5796 13.3000 14.4133 12.8502 12.8502 6.56%
2013 9.3786 7.6652 12.0596 7.6434 12.0596 52.43%
2012 8.4321 7.6425 9.0456 7.6425 7.9115 16.59%
2011 7.0969 6.1942 8.1302 6.1942 6.7856 9.90%
2010 5.8127 5.8276 6.1742 5.2856 6.1742 -6.91%
2009 5.7714 5.3108 6.6324 5.3108 6.6324 20.84%
2008 5.9478 5.6840 6.5999 5.4884 5.4884 0.19%
2007 6.1436 6.5358 6.5358 5.4778 5.4778 -0.69%
2006 5.3280 5.1885 5.5987 4.8820 5.5161 7.49%
2005 5.3676 5.7551 5.8243 4.8139 5.1318 -4.07%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $5.988B $3.482B
Ono Pharmaceuticals produces, purchases and sells pharmaceuticals and diagnostic reagents focusing primarily on prescription pharmaceuticals.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $98.402B 36.91
Zoetis (ZTS) United States $66.869B 24.90
Daiichi Sankyo, - (DSNKY) Japan $48.872B 24.86
Takeda Pharmaceutical (TAK) Japan $48.269B 10.68
Sandoz Group AG (SDZNY) Switzerland $19.668B 0.00
Merck (MKKGY) Germany $18.191B 15.05
Summit Therapeutics (SMMT) United States $17.973B 0.00
Shionogi (SGIOY) Japan $14.521B 14.55
United Therapeutics (UTHR) United States $13.307B 11.77
Neurocrine Biosciences (NBIX) United States $11.769B 40.31
IPSEN (IPSEY) France $10.376B 0.00
Orion OYJ (ORINY) Finland $9.160B 24.77
Corcept Therapeutics (CORT) United States $7.502B 60.98
Madrigal Pharmaceuticals (MDGL) United States $6.553B 0.00
Stevanato Group S.p.A (STVN) Italy $6.435B 40.87
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.813B 0.00
Ionis Pharmaceuticals (IONS) United States $5.071B 0.00
Grifols, S.A (GRFS) Spain $4.964B 0.00
Soleno Therapeutics (SLNO) United States $3.679B 0.00
Crinetics Pharmaceuticals (CRNX) United States $2.858B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.812B 11.42
Hypermarcas (HYPMY) Brazil $2.407B 15.83
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.226B 12.17
BioCryst Pharmaceuticals (BCRX) United States $2.149B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.087B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.670B 0.00
Guardian Pharmacy Services (GRDN) United States $1.627B 0.00
Indivior (INDV) United States $1.613B 6.84
Centessa Pharmaceuticals (CNTA) United Kingdom $1.600B 0.00
Evotec AG (EVO) Germany $1.438B 0.00
ARS Pharmaceuticals (SPRY) United States $1.377B 175.25
Ocular Therapeutix (OCUL) United States $1.143B 0.00
Dyne Therapeutics (DYN) United States $1.139B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.110B 45.11
Enliven Therapeutics (ELVN) United States $0.966B 0.00
Ardelyx (ARDX) United States $0.945B 0.00
Harrow (HROW) United States $0.885B 0.00
Collegium Pharmaceutical (COLL) United States $0.869B 4.61
Avadel Pharmaceuticals (AVDL) Ireland $0.835B 0.00
AleAnna (ANNA) United States $0.762B 0.00
Cronos Group (CRON) Canada $0.713B 0.00
Xeris Biopharma Holdings (XERS) United States $0.672B 0.00
Organogenesis (ORGO) United States $0.660B 0.00
KalVista Pharmaceuticals (KALV) United States $0.621B 0.00
Akebia Therapeutics (AKBA) United States $0.607B 0.00
Xencor (XNCR) United States $0.602B 0.00
Relay Therapeutics (RLAY) United States $0.540B 0.00
USANA Health Sciences (USNA) United States $0.537B 11.53
Regulus Therapeutics (RGLS) United States $0.519B 0.00
Savara (SVRA) United States $0.518B 0.00
Bioventus (BVS) United States $0.508B 12.92
Theravance Biopharma (TBPH) Cayman Islands $0.505B 0.00
CytoDyn (CYDY) United States $0.483B 0.00
Elite Pharmaceuticals (ELTP) United States $0.447B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.414B 0.00
Zevra Therapeutics (ZVRA) United States $0.405B 0.00
Verve Therapeutics (VERV) United States $0.389B 0.00
Altimmune (ALT) United States $0.387B 0.00
Siga Technologies (SIGA) United States $0.376B 6.43
Tourmaline Bio (TRML) United States $0.373B 0.00
Heron Therapeutics (HRTX) United States $0.369B 0.00
Oruka Therapeutics (ORKA) United States $0.348B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.326B 8.82
Aquestive Therapeutics (AQST) United States $0.267B 0.00
Avita Medical (RCEL) United States $0.243B 0.00
Wellgistics Health (WGRX) United States $0.236B 0.00
Nature's Sunshine Products (NATR) United States $0.229B 21.03
ProKidney (PROK) United States $0.202B 0.00
Esperion Therapeutics (ESPR) United States $0.193B 0.00
MediWound (MDWD) Israel $0.192B 0.00
OmniAb (OABI) United States $0.189B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.164B 0.00
Nanobiotix S.A (NBTX) France $0.160B 0.00
Journey Medical (DERM) United States $0.150B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.150B 46.35
Profound Medical (PROF) Canada $0.149B 0.00
Inhibikase Therapeutics (IKT) United States $0.144B 0.00
4D Molecular Therapeutics (FDMT) United States $0.143B 0.00
Korro Bio (KRRO) United States $0.139B 0.00
Aclaris Therapeutics (ACRS) United States $0.139B 0.00
Larimar Therapeutics (LRMR) United States $0.134B 0.00
Protara Therapeutics (TARA) United States $0.130B 0.00
Aldeyra Therapeutics (ALDX) United States $0.126B 0.00
Lyell Immunopharma (LYEL) United States $0.123B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.121B 0.00
Nektar Therapeutics (NKTR) United States $0.119B 0.00
Lexeo Therapeutics (LXEO) United States $0.108B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.108B 0.00
OptiNose (OPTN) United States $0.095B 0.00
Cardiol Therapeutics (CRDL) Canada $0.088B 0.00
VAXART, INC (VXRT) United States $0.086B 0.00
Galectin Therapeutics (GALT) United States $0.086B 0.00
Achieve Life Sciences (ACHV) Canada $0.086B 0.00
Arch Biopartners (ACHFF) Canada $0.083B 0.00
Champions Oncology (CSBR) United States $0.081B 13.27
Dominari Holdings (DOMH) United States $0.077B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.076B 0.00
ESSA Pharma (EPIX) Canada $0.076B 0.00
Telomir Pharmaceuticals (TELO) United States $0.075B 0.00
Fractyl Health (GUTS) United States $0.073B 0.00
Cassava Sciences (SAVA) United States $0.073B 0.00
Unicycive Therapeutics (UNCY) United States $0.073B 0.00
Context Therapeutics (CNTX) United States $0.072B 0.00
Nutriband (NTRB) United States $0.067B 0.00
Pyxis Oncology (PYXS) United States $0.066B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.062B 49.00
Vivani Medical (VANI) United States $0.061B 0.00
Inotiv (NOTV) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Assertio Holdings (ASRT) United States $0.058B 0.00
Gain Therapeutics (GANX) United States $0.056B 0.00
Metagenomi (MGX) United States $0.054B 0.00
Karyopharm Therapeutics (KPTI) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.052B 0.00
ElectroCore (ECOR) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.046B 0.00
PMV Pharmaceuticals (PMVP) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Acrivon Therapeutics (ACRV) United States $0.042B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.042B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.037B 0.00
SCYNEXIS (SCYX) United States $0.037B 0.00
Iterum Therapeutics (ITRM) Ireland $0.036B 0.00
Prelude Therapeutics (PRLD) United States $0.035B 0.00
Rafael Holdings (RFL) United States $0.034B 0.00
NRx Pharmaceuticals (NRXP) United States $0.033B 0.00
Surrozen (SRZN) United States $0.032B 0.00
FibroGen (FGEN) United States $0.029B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.026B 0.00
Tempest Therapeutics (TPST) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.022B 0.00
BioVie (BIVI) United States $0.021B 0.00
VYNE Therapeutics (VYNE) United States $0.021B 0.00
Jupiter Neurosciences (JUNS) United States $0.020B 0.00
Mannatech (MTEX) United States $0.019B 7.60
DURECT (DRRX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
Natural Alternatives (NAII) United States $0.017B 0.00
TherapeuticsMD (TXMD) United States $0.016B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
Vivos Therapeutics (VVOS) United States $0.015B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Cosmos Health (COSM) United States $0.012B 0.00
Relmada Therapeutics (RLMD) United States $0.012B 0.00
Scienture Holdings (SCNX) United States $0.011B 0.00
ProPhase Labs (PRPH) United States $0.011B 0.00
Minerva Neurosciences (NERV) United States $0.011B 8.47
Talphera (TLPH) United States $0.011B 0.00
BioLineRx (BLRX) Israel $0.011B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 3.17
Carisma Therapeutics (CARM) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Plus Therapeutics (PSTV) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Ainos (AIMD) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Phio Pharmaceuticals (PHIO) United States $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.008B 0.00
Nuvilex (PMCB) United States $0.008B 0.00
Jaguar Animal Health (JAGX) United States $0.007B 0.00
Citius Pharmaceuticals (CTXR) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Klotho Neurosciences (KLTO) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Incannex Healthcare (IXHL) Australia $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
Heatwurx (PCSA) United States $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00