Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chugai Pharmaceutical - 15 Year Stock Price History | CHGCY

Historical daily share price chart and data for Chugai Pharmaceutical since 2010 adjusted for splits and dividends. The latest closing stock price for Chugai Pharmaceutical as of June 09, 2025 is 26.85.
  • The all-time high Chugai Pharmaceutical stock closing price was 30.18 on May 05, 2025.
  • The Chugai Pharmaceutical 52-week high stock price is 31.26, which is 16.4% above the current share price.
  • The Chugai Pharmaceutical 52-week low stock price is 15.65, which is 41.7% below the current share price.
  • The average Chugai Pharmaceutical stock price for the last 52 weeks is 22.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chugai Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.3575 22.0200 30.1800 20.3300 26.8500 22.21%
2024 20.1374 18.8190 25.5700 14.8700 21.9700 15.96%
2023 14.1910 12.6668 19.1140 11.8859 18.9460 50.93%
2022 13.7237 15.5790 17.0824 11.0297 12.5527 -19.53%
2021 18.8503 24.9369 26.7936 14.7842 15.5983 -38.02%
2020 19.5605 13.7387 25.3956 13.6205 25.1683 83.87%
2019 10.3995 8.4759 13.6881 8.3313 13.6881 62.12%
2018 8.0453 7.3528 9.8524 6.8946 8.4434 15.67%
2017 5.2911 4.0182 7.3930 4.0182 7.2997 82.58%
2016 4.5243 4.7550 5.1916 3.7367 3.9981 -18.50%
2015 4.5720 3.3363 5.5833 3.3363 4.9059 61.10%
2014 3.5169 2.3920 4.5248 2.3920 3.0453 45.93%
2013 2.1897 2.2471 2.2471 2.0868 2.0868 16.69%
2012 1.6272 1.3231 1.7883 1.3211 1.7883 41.74%
2011 1.1958 1.1661 1.2617 1.1560 1.2617 4.29%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $88.413B $7.742B
CHUGAI PHARMACEUTICAL CO. LTD. is mainly engaged in the research, development, manufacture, sale, import and export of pharmaceutical products for treatment of cancer, kidney diseases, kidney transplantation, bone and joint diseases. The Company is also engaged in the provision of management services, transportation and storage services, as well as drug information literature research services. CHUGAI PHARMACEUTICAL CO. LTD. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $73.286B 27.34
Takeda Pharmaceutical (TAK) Japan $47.888B 9.53
Daiichi Sankyo, - (DSNKY) Japan $46.809B 23.99
BeOne Medicines - (ONC) Cayman Islands $28.882B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.527B 0.00
Merck (MKKGY) Germany $17.002B 12.46
Summit Therapeutics (SMMT) United States $16.012B 0.00
United Therapeutics (UTHR) United States $14.813B 13.10
Shionogi (SGIOY) Japan $14.530B 14.56
Neurocrine Biosciences (NBIX) United States $12.443B 42.62
Orion OYJ (ORINY) Finland $10.083B 27.27
IPSEN (IPSEY) France $9.974B 0.00
Corcept Therapeutics (CORT) United States $7.484B 60.84
Stevanato Group S.p.A (STVN) Italy $7.071B 43.24
Madrigal Pharmaceuticals (MDGL) United States $6.222B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Grifols, S.A (GRFS) Spain $6.071B 0.00
Ionis Pharmaceuticals (IONS) United States $5.851B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.980B 15.15
Soleno Therapeutics (SLNO) United States $3.917B 0.00
Catalyst Pharmaceuticals (CPRX) United States $3.152B 11.04
Hypermarcas (HYPMY) Brazil $3.110B 20.46
Crinetics Pharmaceuticals (CRNX) United States $3.022B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.385B 12.90
BioCryst Pharmaceuticals (BCRX) United States $2.325B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.263B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.183B 0.00
Indivior (INDV) United States $1.852B 7.85
Dyne Therapeutics (DYN) United States $1.637B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.595B 0.00
Evotec AG (EVO) Germany $1.463B 0.00
ARS Pharmaceuticals (SPRY) United States $1.427B 0.00
Ocular Therapeutix (OCUL) United States $1.418B 0.00
Guardian Pharmacy Services (GRDN) United States $1.287B 0.00
Harrow (HROW) United States $1.106B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.100B 22.00
Akebia Therapeutics (AKBA) United States $1.006B 0.00
Enliven Therapeutics (ELVN) United States $0.998B 0.00
Collegium Pharmaceutical (COLL) United States $0.978B 5.28
Avadel Pharmaceuticals (AVDL) Ireland $0.974B 0.00
Ardelyx (ARDX) United States $0.900B 0.00
Cronos Group (CRON) Canada $0.756B 0.00
KalVista Pharmaceuticals (KALV) United States $0.734B 0.00
Elite Pharmaceuticals (ELTP) United States $0.725B 0.00
Xeris Biopharma Holdings (XERS) United States $0.701B 0.00
Xencor (XNCR) United States $0.680B 0.00
Liminatus Pharma (LIMN) United States $0.676B 0.00
AleAnna (ANNA) United States $0.589B 0.00
Relay Therapeutics (RLAY) United States $0.576B 0.00
Regulus Therapeutics (RGLS) United States $0.575B 0.00
USANA Health Sciences (USNA) United States $0.555B 12.07
Bioventus (BVS) United States $0.552B 14.00
Theravance Biopharma (TBPH) United States $0.548B 0.00
Verve Therapeutics (VERV) United States $0.544B 0.00
Zevra Therapeutics (ZVRA) United States $0.503B 0.00
Tourmaline Bio (TRML) United States $0.485B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.485B 0.00
Altimmune (ALT) United States $0.483B 0.00
Oruka Therapeutics (ORKA) United States $0.470B 0.00
Organogenesis (ORGO) United States $0.436B 0.00
Siga Technologies (SIGA) United States $0.433B 9.04
Savara (SVRA) United States $0.411B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.391B 10.56
Aquestive Therapeutics (AQST) United States $0.352B 0.00
Heron Therapeutics (HRTX) United States $0.323B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.287B 0.00
ProKidney (PROK) United States $0.287B 0.00
Nature's Sunshine Products (NATR) United States $0.268B 24.73
Esperion Therapeutics (ESPR) United States $0.238B 0.00
MediWound (MDWD) Israel $0.232B 0.00
4D Molecular Therapeutics (FDMT) United States $0.222B 0.00
Nanobiotix S.A (NBTX) France $0.220B 0.00
Lyell Immunopharma (LYEL) United States $0.185B 0.00
OmniAb (OABI) United States $0.183B 0.00
Profound Medical (PROF) Canada $0.173B 0.00
Larimar Therapeutics (LRMR) United States $0.170B 0.00
Journey Medical (DERM) United States $0.167B 0.00
Avita Medical (RCEL) United States $0.162B 0.00
Aclaris Therapeutics (ACRS) United States $0.161B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.160B 0.00
Aldeyra Therapeutics (ALDX) United States $0.160B 0.00
Lexeo Therapeutics (LXEO) United States $0.145B 0.00
Inhibikase Therapeutics (IKT) United States $0.145B 0.00
Fractyl Health (GUTS) United States $0.141B 0.00
Korro Bio (KRRO) United States $0.139B 0.00
Achieve Life Sciences (ACHV) Canada $0.130B 0.00
Wellgistics Health (WGRX) United States $0.126B 0.00
Protara Therapeutics (TARA) United States $0.126B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Nektar Therapeutics (NKTR) United States $0.109B 0.00
Unicycive Therapeutics (UNCY) United States $0.109B 0.00
Cassava Sciences (SAVA) United States $0.104B 0.00
Inotiv (NOTV) United States $0.103B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.095B 0.00
Champions Oncology (CSBR) United States $0.091B 15.00
VAXART, INC (VXRT) United States $0.091B 0.00
Arch Biopartners (ACHFF) Canada $0.090B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.088B 65.44
Nutriband (NTRB) United States $0.087B 0.00
Pyxis Oncology (PYXS) United States $0.084B 0.00
Galectin Therapeutics (GALT) United States $0.084B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
ESSA Pharma (EPIX) Canada $0.075B 0.00
Surrozen (SRZN) United States $0.075B 0.00
Vivani Medical (VANI) United States $0.068B 0.00
Prelude Therapeutics (PRLD) United States $0.067B 0.00
NRx Pharmaceuticals (NRXP) United States $0.063B 0.00
Context Therapeutics (CNTX) United States $0.063B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Telomir Pharmaceuticals (TELO) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.057B 0.00
Rafael Holdings (RFL) United States $0.056B 0.00
PMV Pharmaceuticals (PMVP) United States $0.055B 0.00
Century Therapeutics (IPSC) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.049B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
ElectroCore (ECOR) United States $0.041B 0.00
Iterum Therapeutics (ITRM) Ireland $0.041B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
PolyPid (PYPD) Israel $0.034B 0.00
SCYNEXIS (SCYX) United States $0.034B 0.00
Tempest Therapeutics (TPST) United States $0.033B 0.00
FibroGen (FGEN) United States $0.032B 0.00
China SXT Pharmaceuticals (SXTC) China $0.031B 0.00
Jupiter Neurosciences (JUNS) United States $0.030B 0.00
Relmada Therapeutics (RLMD) United States $0.027B 0.00
Lyra Therapeutics (LYRA) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.021B 0.00
Mannatech (MTEX) United States $0.021B 0.00
BioLineRx (BLRX) Israel $0.020B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
DURECT (DRRX) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Scienture Holdings (SCNX) United States $0.014B 0.00
Citius Pharmaceuticals (CTXR) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.24
Ainos (AIMD) United States $0.013B 0.00
Vivos Therapeutics (VVOS) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.012B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.011B 0.00
Mangoceuticals (MGRX) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
SHINECO (SISI) China $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Carisma Therapeutics (CARM) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Klotho Neurosciences (KLTO) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00