Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Savara - 29 Year Stock Price History | SVRA

Historical daily share price chart and data for Savara since 1996 adjusted for splits and dividends. The latest closing stock price for Savara as of November 07, 2025 is 3.95.
  • The all-time high Savara stock closing price was 9240.00 on April 20, 2006.
  • The Savara 52-week high stock price is 4.50, which is 13.9% above the current share price.
  • The Savara 52-week low stock price is 1.89, which is 52.2% below the current share price.
  • The average Savara stock price for the last 52 weeks is 3.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Savara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9518 3.0700 4.4100 1.9400 3.9500 28.66%
2024 4.2891 4.3700 5.5900 2.9400 3.0700 -34.68%
2023 3.0059 1.6000 4.9000 1.6000 4.7000 203.23%
2022 1.3769 1.3600 1.8800 1.0500 1.5500 25.00%
2021 1.5090 1.1700 2.3300 1.0400 1.2400 7.83%
2020 2.0154 4.0800 4.0800 1.0000 1.1500 -74.33%
2019 4.9848 7.6200 11.7000 0.7120 4.4800 -40.82%
2018 10.5638 14.8700 14.9500 6.2700 7.5700 -48.99%
2017 8.3614 6.6500 16.7600 4.7100 14.8400 144.24%
2016 20.6146 29.2250 45.5700 4.9420 6.0760 -79.35%
2015 33.1943 40.2500 41.3000 26.2570 29.4210 -24.95%
2014 43.7146 33.0750 73.5000 30.6600 39.2000 21.11%
2013 38.6651 41.3000 55.2510 28.0070 32.3680 -18.88%
2012 44.1887 43.0430 58.1000 31.5000 39.9000 -3.39%
2011 129.8211 190.4000 273.7000 39.6900 41.3000 -77.39%
2010 247.7799 488.2500 816.9000 107.1000 182.7000 -70.16%
2009 249.6868 157.3250 752.5000 157.3250 612.3250 366.53%
2008 584.0082 822.6750 1120.0000 126.8750 131.2500 -83.33%
2007 3478.9373 4970.0000 5075.0000 753.3750 787.5000 -84.75%
2006 6311.5026 5775.0000 9240.0000 4077.5000 5162.5000 -10.06%
2005 4329.8708 1837.5000 7227.5000 1575.0000 5740.0000 192.86%
2004 2593.1944 1522.5000 4200.0000 1435.0000 1960.0000 30.23%
2003 1750.3782 525.0000 3062.5000 437.5000 1505.0000 120.51%
2002 1155.5192 3150.0000 3237.5000 280.0000 682.5000 0.00%
1999 1018.7144 557.2000 1741.2500 417.9000 522.3750 15.38%
1998 1550.3060 4026.6400 4244.3000 452.7250 452.7250 -89.60%
1997 4275.1363 3047.1900 6965.0000 2394.2200 4353.1200 42.86%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.683B $0.000B
Savara Inc. is a clinical-stage pharmaceutical company. It focused on the development and commercialization of novel therapies for the treatment of patients with rare respiratory diseases. Savara Inc., formerly known as Mast Therapeutics, Inc., is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $79.709B 30.27
Zoetis (ZTS) United States $52.989B 18.97
Takeda Pharmaceutical (TAK) Japan $43.466B 8.87
Daiichi Sankyo, - (DSNKY) Japan $41.562B 20.70
BeOne Medicines - (ONC) Switzerland $35.089B 186.03
Sandoz Group AG (SDZNY) Switzerland $29.014B 0.00
United Therapeutics (UTHR) United States $19.329B 17.01
Merck (MKKGY) Germany $16.401B 10.66
Neurocrine Biosciences (NBIX) United States $15.192B 36.45
Shionogi (SGIOY) Japan $14.411B 13.23
Summit Therapeutics (SMMT) United States $14.020B 0.00
Ionis Pharmaceuticals (IONS) United States $11.913B 0.00
IPSEN (IPSEY) France $11.841B 0.00
Madrigal Pharmaceuticals (MDGL) United States $11.112B 0.00
Orion OYJ (ORINY) Finland $8.719B 24.91
Eisai (ESAIY) $8.166B 0.00
Corcept Therapeutics (CORT) United States $7.754B 83.77
Stevanato Group S.p.A (STVN) Italy $7.299B 40.85
Grifols, S.A (GRFS) Spain $5.803B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.730B 17.43
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.546B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $4.140B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.767B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.571B 16.97
Centessa Pharmaceuticals (CNTA) United Kingdom $2.962B 0.00
Hypermarcas (HYPMY) Brazil $2.958B 22.24
Catalyst Pharmaceuticals (CPRX) United States $2.629B 8.39
Dyne Therapeutics (DYN) United States $2.622B 0.00
Soleno Therapeutics (SLNO) United States $2.562B 0.00
Ocular Therapeutix (OCUL) United States $2.312B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.926B 22.83
Guardian Pharmacy Services (GRDN) United States $1.824B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.815B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.493B 88.62
Ardelyx (ARDX) United States $1.358B 0.00
Amylyx Pharmaceuticals (AMLX) United States $1.352B 0.00
Collegium Pharmaceutical (COLL) United States $1.337B 6.62
Harrow (HROW) United States $1.255B 0.00
Xeris Biopharma Holdings (XERS) United States $1.233B 0.00
Oruka Therapeutics (ORKA) United States $1.153B 0.00
Evotec AG (EVO) Germany $1.094B 0.00
Nektar Therapeutics (NKTR) United States $1.064B 0.00
Relay Therapeutics (RLAY) United States $1.049B 0.00
Enliven Therapeutics (ELVN) United States $1.044B 0.00
Xencor (XNCR) United States $0.993B 0.00
Cronos Group (CRON) Canada $0.950B 0.00
ARS Pharmaceuticals (SPRY) United States $0.875B 0.00
ProKidney (PROK) United States $0.850B 0.00
Theravance Biopharma (TBPH) United States $0.743B 61.46
Aquestive Therapeutics (AQST) United States $0.737B 0.00
Organogenesis (ORGO) United States $0.714B 0.00
Elite Pharmaceuticals (ELTP) United States $0.674B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.639B 5.70
Bioventus (BVS) United States $0.616B 12.63
KalVista Pharmaceuticals (KALV) United States $0.545B 0.00
Akebia Therapeutics (AKBA) United States $0.541B 0.00
Esperion Therapeutics (ESPR) United States $0.536B 0.00
Zevra Therapeutics (ZVRA) United States $0.496B 0.00
4D Molecular Therapeutics (FDMT) United States $0.490B 0.00
Siga Technologies (SIGA) United States $0.468B 6.41
Lexeo Therapeutics (LXEO) United States $0.442B 0.00
Altimmune (ALT) United States $0.429B 0.00
USANA Health Sciences (USNA) United States $0.350B 9.76
Lyell Immunopharma (LYEL) United States $0.336B 0.00
Galectin Therapeutics (GALT) United States $0.335B 0.00
Korro Bio (KRRO) United States $0.318B 0.00
Nature's Sunshine Products (NATR) United States $0.314B 18.67
Ironwood Pharmaceuticals (IRWD) United States $0.312B 48.00
Larimar Therapeutics (LRMR) United States $0.286B 0.00
Aldeyra Therapeutics (ALDX) United States $0.282B 0.00
Aclaris Therapeutics (ACRS) United States $0.251B 0.00
Achieve Life Sciences (ACHV) Canada $0.244B 0.00
Pyxis Oncology (PYXS) United States $0.243B 0.00
Journey Medical (DERM) United States $0.240B 0.00
AleAnna (ANNA) United States $0.212B 0.00
Heron Therapeutics (HRTX) United States $0.202B 0.00
OmniAb (OABI) United States $0.199B 0.00
Avalo Therapeutics (AVTX) United States $0.198B 0.00
MediWound (MDWD) Israel $0.195B 0.00
Profound Medical (PROF) Canada $0.181B 0.00
Innate Pharma SA (IPHYF) France $0.168B 0.00
Protara Therapeutics (TARA) United States $0.166B 0.00
China SXT Pharmaceuticals (SXTC) China $0.159B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.149B 0.00
Cassava Sciences (SAVA) United States $0.143B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.129B 0.00
Incannex Healthcare (IXHL) Australia $0.121B 0.00
Inhibikase Therapeutics (IKT) United States $0.112B 0.00
Surrozen (SRZN) United States $0.105B 0.00
Context Therapeutics (CNTX) United States $0.103B 0.00
Cardiol Therapeutics (CRDL) Canada $0.101B 0.00
Avita Medical (RCEL) United States $0.100B 0.00
Vivani Medical (VANI) United States $0.096B 0.00
VAXART, INC (VXRT) United States $0.093B 0.00
Champions Oncology (CSBR) United States $0.093B 33.70
Karyopharm Therapeutics (KPTI) United States $0.088B 0.00
Relmada Therapeutics (RLMD) United States $0.088B 0.00
Unicycive Therapeutics (UNCY) United States $0.082B 0.00
Metagenomi (MGX) United States $0.081B 0.00
Dominari Holdings (DOMH) United States $0.076B 0.00
Lite Strategy (LITS) United States $0.075B 0.00
Plus Therapeutics (PSTV) United States $0.074B 0.00
Assertio Holdings (ASRT) United States $0.073B 0.00
Nutriband (NTRB) United States $0.073B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.071B 0.00
Gain Therapeutics (GANX) United States $0.070B 0.00
PMV Pharmaceuticals (PMVP) United States $0.069B 0.00
Prelude Therapeutics (PRLD) United States $0.067B 0.00
Rafael Holdings (RFL) United States $0.067B 0.00
BioNxt Solutions (BNXTF) Canada $0.060B 0.00
Acrivon Therapeutics (ACRV) United States $0.059B 0.00
PolyPid (PYPD) Israel $0.058B 0.00
Talphera (TLPH) United States $0.058B 0.00
Wellgistics Health (WGRX) United States $0.057B 0.00
Fractyl Health (GUTS) United States $0.055B 0.00
NRx Pharmaceuticals (NRXP) United States $0.049B 0.00
ElectroCore (ECOR) United States $0.047B 0.00
Jupiter Neurosciences (JUNS) United States $0.046B 0.00
Century Therapeutics (IPSC) United States $0.046B 0.00
FibroGen (FGEN) United States $0.045B 0.00
Telomir Pharmaceuticals (TELO) United States $0.042B 0.00
Tempest Therapeutics (TPST) United States $0.042B 0.00
Inotiv (NOTV) United States $0.040B 0.00
Mural Oncology (MURA) Ireland $0.036B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.035B 0.00
Klotho Neurosciences (KLTO) United States $0.033B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.033B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.032B 26.62
Liminatus Pharma (LIMN) United States $0.032B 0.00
Iterum Therapeutics (ITRM) Ireland $0.029B 0.00
Scienture Holdings (SCNX) United States $0.025B 0.00
SCYNEXIS (SCYX) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Mangoceuticals (MGRX) United States $0.023B 0.00
Cosmos Health (COSM) United States $0.021B 0.00
Citius Pharmaceuticals (CTXR) United States $0.021B 0.00
Vyome Holdings (HIND) United States $0.020B 0.00
Vivos Therapeutics (VVOS) United States $0.019B 0.00
Natural Alternatives (NAII) United States $0.018B 0.00
Mannatech (MTEX) United States $0.017B 0.00
Heatwurx (PCSA) United States $0.017B 0.00
CASI Pharmaceuticals (CASI) China $0.017B 0.00
TherapeuticsMD (TXMD) United States $0.016B 0.00
BioLineRx (BLRX) Israel $0.014B 0.00
Lipocine (LPCN) United States $0.014B 0.00
Traws Pharma (TRAW) United States $0.014B 0.02
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
Ainos (AIMD) United States $0.013B 0.00
ProPhase Labs (PRPH) United States $0.012B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.011B 0.00
BioVie (BIVI) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
VYNE Therapeutics (VYNE) United States $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.008B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Biomerica (BMRA) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Nuvilex (PMCB) United States $0.006B 0.00
Alaunos Therapeutics (TCRT) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Qualigen Therapeutics (QLGN) United States $0.004B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
CDT Equity (CDT) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Indaptus Therapeutics (INDP) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Universe Pharmaceuticals INC (UPC) China $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Curanex Pharmaceuticals Inc (CURX) United States $0.000B 0.00
Emisphere Technologies (EMIS) United States $0.000B 0.00
Indivior (INDV) United States $0.000B 15.99
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Minerva Neurosciences (NERV) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00