Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Therapeutics - 25 Year Stock Price History | UTHR

Historical daily share price chart and data for United Therapeutics since 1999 adjusted for splits and dividends. The latest closing stock price for United Therapeutics as of April 25, 2024 is 235.95.
  • The all-time high United Therapeutics stock closing price was 280.43 on December 09, 2022.
  • The United Therapeutics 52-week high stock price is 261.54, which is 10.8% above the current share price.
  • The United Therapeutics 52-week low stock price is 204.44, which is 13.4% below the current share price.
  • The average United Therapeutics stock price for the last 52 weeks is 227.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 227.7599 227.3500 249.5100 210.7600 235.9500 7.30%
2023 232.1971 273.3200 276.1700 205.1900 219.8900 -20.93%
2022 217.6418 210.6300 280.4300 166.1600 278.0900 28.70%
2021 187.8557 153.9400 216.0800 153.9400 216.0800 42.35%
2020 112.2631 87.6600 151.7900 79.3900 151.7900 72.33%
2019 94.3843 107.6500 126.8400 74.8500 88.0800 -19.12%
2018 119.0494 151.9400 151.9400 101.1400 108.9000 -26.39%
2017 132.6931 143.9900 168.4200 114.6000 147.9500 3.15%
2016 121.3932 155.5400 155.5400 98.3300 143.4300 -8.42%
2015 159.5798 127.7300 188.5600 119.5700 156.6100 20.94%
2014 107.7093 110.9000 136.1600 86.1400 129.4900 14.51%
2013 71.3023 53.8300 114.5100 51.6400 113.0800 111.68%
2012 49.7618 47.8200 58.9100 40.4200 53.4200 13.06%
2011 55.0255 64.3600 70.7000 37.2100 47.2500 -25.26%
2010 55.3641 53.4400 64.2400 46.2200 63.2200 20.08%
2009 40.0159 32.0550 52.8800 27.8550 52.6500 68.35%
2008 45.0498 49.5450 57.9900 24.5050 31.2750 -35.94%
2007 34.1974 26.6100 54.3100 23.9350 48.8250 79.60%
2006 29.1066 34.2450 35.6650 23.9800 27.1850 -21.34%
2005 28.5426 22.0250 38.9100 20.6850 34.5600 53.09%
2004 14.2425 11.7400 23.3650 10.2550 22.5750 96.73%
2003 9.6692 8.5500 12.3250 7.3500 11.4750 37.43%
2002 6.7554 5.1250 8.8050 4.5500 8.3500 60.42%
2001 6.2087 7.0650 9.0000 4.3800 5.2050 -29.42%
2000 35.8716 26.5650 64.2500 6.5300 7.3750 -67.93%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $11.103B $2.328B
United Therapeutics Corporation markets four medicines in the United States to treat pulmonary arterial hypertension (PAH): Remodulin, an injectable formulation of treprostinil, Orenitram, an oral version of treprostinil, Tyvaso, an inhaled version of treprostinil, and Adcirca (tadalafil; also sold by Eli Lilly as Cialis for erectile dysfunction) tablets.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $70.141B 28.83
Chugai Pharmaceutical (CHGCY) Japan $51.291B 22.93
Takeda Pharmaceutical (TAK) Japan $41.364B 6.70
Merck (MKGAF) Germany $21.368B 20.16
Astellas Pharma (ALPMY) Japan $17.264B 27.26
Sandoz Group AG (SDZNY) Switzerland $14.500B 0.00
Shionogi (SGIOY) Japan $14.029B 12.14
Neurocrine Biosciences (NBIX) United States $13.708B 56.93
Catalent (CTLT) United States $10.098B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.639B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.768B 6.86
Ionis Pharmaceuticals (IONS) United States $6.098B 0.00
Revolution Medicines (RVMD) United States $5.819B 0.00
Orion OYJ (ORINY) Finland $4.940B 20.83
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.918B 0.00
Alpine Immune Sciences (ALPN) United States $4.236B 0.00
Madrigal Pharmaceuticals (MDGL) United States $3.868B 0.00
Crinetics Pharmaceuticals (CRNX) United States $2.943B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.710B 0.00
Summit Therapeutics (SMMT) United States $2.491B 0.00
Indivior (INDV) United States $2.378B 11.27
Corcept Therapeutics (CORT) United States $2.312B 23.38
Dyne Therapeutics (DYN) United States $2.042B 0.00
PTC Therapeutics (PTCT) United States $1.953B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.914B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.840B 0.00
Fusion Pharmaceuticals (FUSN) Canada $1.816B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.811B 10.73
Evotec AG (EVO) Germany $1.807B 0.00
Catalyst Pharmaceuticals (CPRX) United States $1.732B 17.90
Avadel Pharmaceuticals (AVDL) Ireland $1.614B 0.00
Taro Pharmaceutical Industries (TARO) Israel $1.597B 27.95
Ardelyx (ARDX) United States $1.468B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.265B 11.88
Soleno Therapeutics (SLNO) United States $1.248B 0.00
4D Molecular Therapeutics (FDMT) United States $1.204B 0.00
Pacira BioSciences (PCRX) United States $1.186B 11.81
Xencor (XNCR) United States $1.185B 0.00
Collegium Pharmaceutical (COLL) United States $1.172B 7.21
Cronos Group (CRON) Canada $0.955B 0.00
Cassava Sciences (SAVA) United States $0.940B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $0.896B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.858B 0.00
USANA Health Sciences (USNA) United States $0.830B 13.07
Sage Therapeutics (SAGE) United States $0.817B 0.00
Relay Therapeutics (RLAY) United States $0.815B 0.00
Enliven Therapeutics (ELVN) United States $0.785B 0.00
ARS Pharmaceuticals (SPRY) United States $0.781B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.704B 0.00
Ocular Therapeutix (OCUL) United States $0.650B 0.00
Silence Therapeutics (SLN) United Kingdom $0.647B 0.00
ProKidney (PROK) United States $0.622B 0.00
Savara (SVRA) United States $0.615B 0.00
Siga Technologies (SIGA) United States $0.614B 9.09
Calliditas Therapeutics AB (CALT) Sweden $0.579B 0.00
Lyell Immunopharma (LYEL) United States $0.561B 0.00
Verve Therapeutics (VERV) United States $0.520B 0.00
OmniAb (OABI) United States $0.519B 0.00
Altimmune (ALT) United States $0.510B 0.00
Exscientia (EXAI) United Kingdom $0.482B 0.00
Korro Bio (KRRO) United States $0.470B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.444B 0.00
KalVista Pharmaceuticals (KALV) United States $0.443B 0.00
Tourmaline Bio (TRML) United States $0.410B 0.00
Larimar Therapeutics (LRMR) United States $0.404B 0.00
Lexeo Therapeutics (LXEO) United States $0.401B 0.00
Heron Therapeutics (HRTX) United States $0.383B 0.00
Esperion Therapeutics (ESPR) United States $0.377B 0.00
Nature's Sunshine Products (NATR) United States $0.365B 20.44
Harrow (HROW) United States $0.354B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.352B 0.00
Bioventus (BVS) United States $0.322B 0.00
Fractyl Health (GUTS) United States $0.322B 0.00
Lyra Therapeutics (LYRA) United States $0.309B 0.00
Organogenesis (ORGO) United States $0.302B 57.12
Aquestive Therapeutics (AQST) United States $0.288B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.282B 0.00
Nanobiotix S.A (NBTX) France $0.279B 0.00
Akebia Therapeutics (AKBA) United States $0.278B 0.00
ESSA Pharma (EPIX) Canada $0.271B 0.00
Black Diamond Therapeutics (BDTX) United States $0.268B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.264B 0.00
Metagenomi (MGX) United States $0.253B 0.00
Xeris Biopharma Holdings (XERS) United States $0.252B 0.00
Pyxis Oncology (PYXS) United States $0.250B 0.00
Adherex Technologies (FENC) United States $0.248B 0.00
Nektar Therapeutics (NKTR) United States $0.242B 0.00
Aldeyra Therapeutics (ALDX) United States $0.234B 0.00
Conduit Pharmaceuticals (CDT) United States $0.226B 0.00
Foghorn Therapeutics (FHTX) United States $0.223B 0.00
Prelude Therapeutics (PRLD) United States $0.222B 0.00
Galectin Therapeutics (GALT) United States $0.217B 0.00
Avita Medical (RCEL) United States $0.214B 0.00
Innate Pharma SA (IPHYF) France $0.213B 0.00
Century Therapeutics (IPSC) United States $0.204B 0.00
Telomir Pharmaceuticals (TELO) United States $0.201B 0.00
Zevra Therapeutics (ZVRA) United States $0.196B 0.00
Profound Medical (PROF) Canada $0.196B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.193B 0.00
Acrivon Therapeutics (ACRV) United States $0.192B 0.00
MediWound (MDWD) Israel $0.168B 0.00
Achieve Life Sciences (ACHV) Canada $0.157B 0.00
Regulus Therapeutics (RGLS) United States $0.149B 0.00
Incannex Healthcare (IXHL) Australia $0.146B 0.00
CytoDyn (CYDY) United States $0.145B 0.00
Elite Pharmaceuticals (ELTP) United States $0.138B 12.95
Cardiol Therapeutics (CRDL) Canada $0.126B 0.00
Karyopharm Therapeutics (KPTI) United States $0.123B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.121B 2.54
Citius Pharmaceuticals (CTXR) United States $0.117B 0.00
VAXART, INC (VXRT) United States $0.116B 0.00
Relmada Therapeutics (RLMD) United States $0.112B 0.00
Inotiv (NOTV) United States $0.111B 0.00
GlycoMimetics (GLYC) United States $0.110B 0.00
OptiNose (OPTN) United States $0.102B 0.00
FibroGen (FGEN) United States $0.101B 0.00
Eliem Therapeutics (ELYM) United States $0.094B 0.00
Vivani Medical (VANI) United States $0.093B 0.00
AlloVir (ALVR) United States $0.092B 0.00
ProPhase Labs (PRPH) United States $0.089B 0.00
PMV Pharmaceuticals (PMVP) United States $0.088B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.085B 0.00
Aclaris Therapeutics (ACRS) United States $0.084B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.083B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.078B 0.00
Tempest Therapeutics (TPST) United States $0.077B 0.00
Assertio Holdings (ASRT) United States $0.075B 6.04
Journey Medical (DERM) United States $0.070B 0.00
Champions Oncology (CSBR) United States $0.069B 0.00
Carisma Therapeutics (CARM) United States $0.068B 0.00
Mural Oncology (MURA) Ireland $0.060B 0.00
SCYNEXIS (SCYX) United States $0.056B 0.83
Reneo Pharmaceuticals (RPHM) United States $0.055B 0.00
Gain Therapeutics (GANX) United States $0.050B 0.00
Jaguar Animal Health (JAGX) United States $0.047B 0.00
BioLineRx (BLRX) Israel $0.046B 0.00
Rafael Holdings (RFL) United States $0.042B 0.00
JanOne (JAN) United States $0.040B 0.00
Natural Alternatives (NAII) United States $0.039B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.039B 0.00
Protara Therapeutics (TARA) United States $0.035B 0.00
VYNE Therapeutics (VYNE) United States $0.035B 0.00
ElectroCore (ECOR) United States $0.034B 0.00
Unicycive Therapeutics (UNCY) United States $0.034B 0.00
Viracta Therapeutics (VIRX) United States $0.033B 0.00
NRx Pharmaceuticals (NRXP) United States $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.031B 0.00
Nutriband (NTRB) United States $0.029B 0.00
DURECT (DRRX) United States $0.028B 0.00
Surrozen (SRZN) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
Iterum Therapeutics (ITRM) Ireland $0.026B 0.00
Lipocine (LPCN) United States $0.024B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.024B 11.33
PolyPid (PYPD) Israel $0.023B 0.00
Oncternal Therapeutics (ONCT) United States $0.022B 0.00
TherapeuticsMD (TXMD) United States $0.022B 0.00
CERo Therapeutics Holdings (CERO) United States $0.021B 0.00
MEI Pharma (MEIP) United States $0.021B 1.04
Aptorum Group (APM) United Kingdom $0.020B 0.00
BioVie (BIVI) United States $0.020B 0.00
Talphera (TLPH) United States $0.019B 0.00
Indaptus Therapeutics (INDP) United States $0.019B 0.00
Alaunos Therapeutics (TCRT) United States $0.019B 0.00
Nuvilex (PMCB) United States $0.018B 0.00
Minerva Neurosciences (NERV) United States $0.017B 0.00
Addex Therapeutics (ADXN) Switzerland $0.016B 0.00
Dominari Holdings (DOMH) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Avalo Therapeutics (AVTX) United States $0.015B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.014B 0.00
Traws Pharma (TRAW) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.012B 0.00
Inhibikase Therapeutics (IKT) United States $0.012B 0.00
Biomerica (BMRA) United States $0.011B 0.00
Cosmos Health (COSM) Greece $0.009B 0.00
Molecular Templates (MTEM) United States $0.009B 0.00
Universe Pharmaceuticals INC (UPC) China $0.008B 0.00
Vivos Therapeutics (VVOS) United States $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
Heatwurx (PCSA) United States $0.007B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Clever Leaves Holdings (CLVR) Canada $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
Ainos (AIMD) United States $0.006B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Avenue Therapeutics (ATXI) United States $0.005B 0.00
XORTX Therapeutics (XRTX) Canada $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Acutus Medical (AFIB) United States $0.005B 0.00
Petros Pharmaceuticals (PTPI) United States $0.004B 0.00
Finch Therapeutics (FNCH) United States $0.004B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
TransCode Therapeutics (RNAZ) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.003B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Aditxt (ADTX) United States $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.000B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Context Therapeutics (CNTX) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 5.24
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 44.39