Zoetis - 5 Year Stock Price History | ZTS

Historical daily share price chart and data for Zoetis since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Zoetis as of November 15, 2018 is 91.62.
Zoetis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 85.0951 71.4408 95.2700 71.2995 91.6200 27.77%
2017 60.7008 52.9634 72.4661 51.9983 71.7096 35.55%
2016 47.1274 46.3303 53.1512 38.6329 52.9041 12.64%
2015 45.0467 42.1448 54.0895 38.7927 46.9673 12.17%
2014 33.0305 31.2160 43.7213 27.4588 41.8724 32.78%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $45.244B $5.307B
Zoetis discovers, develops, manufactures and markets veterinary vaccines and medicines, complemented by diagnostic products and genetic tests and supported by a range of services.
Stock Name Country Market Cap PE Ratio
Shire (SHPG) Ireland $54.973B 11.77
Grifols (GRFS) Spain $14.428B 17.61
Tilray (TLRY) United States $10.390B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $9.090B 13.05
Neurocrine Biosciences (NBIX) United States $9.023B 1990.00
Ionis Pharmaceuticals (IONS) United States $7.117B 0.00
Nektar Therapeutics (NKTR) United States $6.465B 9.27
Impax Laboratories (AMRX) United States $5.751B 30.59
Catalent (CTLT) United States $5.556B 23.31
Sage Therapeutics (SAGE) United States $5.112B 0.00
United Therapeutics (UTHR) United States $4.913B 8.03
Loxo Oncology (LOXO) United States $4.870B 0.00
Taro Pharmaceutical Industries (TARO) Israel $4.002B 14.82
FibroGen (FGEN) United States $3.456B 0.00
Endo (ENDP) Ireland $3.033B 4.65
USANA Health Sciences (USNA) United States $2.883B 24.54
Madrigal Pharmaceuticals (MDGL) United States $2.251B 0.00
Xencor (XNCR) United States $2.152B 0.00
Heron Therapeutics (HRTX) United States $2.119B 0.00
Aerie Pharmaceuticals (AERI) United States $1.969B 0.00
Pacira Pharmaceuticals (PCRX) United States $1.968B 265.94
Endocyte (ECYT) United States $1.936B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.752B 0.00
Zogenix (ZGNX) United States $1.677B 0.00
PTC Therapeutics (PTCT) United States $1.613B 0.00
TESARO (TSRO) United States $1.612B 0.00
Enanta Pharmaceuticals (ENTA) United States $1.491B 18.24
Corcept Therapeutics (CORT) United States $1.446B 21.22
Spectrum Pharmaceuticals (SPPI) United States $1.367B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.364B 0.00
Esperion Therapeutics (ESPR) United States $1.341B 0.00
Portola Pharmaceuticals (PTLA) United States $1.334B 0.00
Tricida (TCDA) United States $1.233B 0.00
TherapeuticsMD (TXMD) United States $1.132B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.098B 0.00
ImmunoGen (IMGN) United States $0.832B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.783B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.704B 0.00
Radius Health (RDUS) United States $0.693B 0.00
Karyopharm Therapeutics (KPTI) United States $0.667B 0.00
Flexion Therapeutics (FLXN) United States $0.621B 0.00
Collegium Pharmaceutical (COLL) United States $0.570B 0.00
GlycoMimetics (GLYC) United States $0.514B 0.00
ChemoCentryx (CCXI) United States $0.471B 37.28
Dova Pharmaceuticals (DOVA) United States $0.467B 0.00
OptiNose (OPTN) United States $0.465B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.448B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.445B 0.00
Akebia Therapeutics (AKBA) United States $0.444B 0.00
Odonate Therapeutics (ODT) United States $0.442B 0.00
Siga Technologies (SIGA) United States $0.431B 0.00
Aquestive Therapeutics (AQST) United States $0.430B 0.00
Xeris Pharmaceuticals (XERS) United States $0.428B 0.00
Dermira (DERM) United States $0.427B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.419B 24.70
Forty Seven (FTSV) United States $0.407B 0.00
Zafgen (ZFGN) United States $0.402B 0.00
ArQule (ARQL) United States $0.400B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.394B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.391B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.364B 0.00
Depomed (ASRT) United States $0.344B 12.81
Mast Therapeutics (SVRA) United States $0.331B 0.00
Minerva Neurosciences (NERV) United States $0.317B 0.00
Aratana Therapeutics (PETX) United States $0.313B 0.00
Tapimmune (MRKR) United States $0.309B 0.00
Aclaris Therapeutics (ACRS) United States $0.299B 0.00
Majesco Entertainment (PTE) United States $0.298B 0.00
KalVista Pharmaceuticals (KALV) United States $0.296B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.295B 0.00
CASI Pharmaceuticals (CASI) United States $0.286B 0.00
Translate Bio (TBIO) United States $0.284B 0.00
Concert Pharmaceuticals (CNCE) United States $0.277B 0.00
IMV INC (IMV) Canada $0.245B 0.00
Opexa Therapeutics (ACER) United States $0.237B 0.00
Affimed (AFMD) Germany $0.235B 0.00
Ocular Therapeutix (OCUL) United States $0.217B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.216B 0.00
Tyme Technologies (TYME) United States $0.214B 0.00
MEI Pharma (MEIP) United States $0.213B 0.00
Lannett Co Inc (LCI) United States $0.212B 1.85
Aldeyra Therapeutics (ALDX) United States $0.212B 0.00
ElectroCore (ECOR) United States $0.201B 0.00
Oasmia Pharmaceutical AB (OASM) Sweden $0.201B 0.00
Redhill Biopharma (RDHL) Israel $0.199B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.196B 0.00
Galectin Therapeutics (GALT) United States $0.194B 0.00
Neon Therapeutics (NTGN) United States $0.193B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.188B 0.00
Calithera Biosciences (CALA) United States $0.187B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.183B 0.00
Ardelyx (ARDX) United States $0.173B 0.00
Nature's Sunshine Products (NATR) United States $0.172B 0.00
ContraFect (CFRX) United States $0.166B 0.00
Molecular Templates (MTEM) United States $0.161B 0.00
Zomedica Pharmaceuticals (ZOM) United States $0.156B 0.00
MediWound (MDWD) Israel $0.154B 0.00
Melinta Therapeutics (MLNT) United States $0.150B 0.00
Recro Pharma (REPH) United States $0.147B 0.00
Jounce Therapeutics (JNCE) United States $0.144B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.141B 0.00
Champions Oncology (CSBR) United States $0.140B 0.00
DURECT (DRRX) United States $0.139B 0.00
Adherex Technologies (FENC) United States $0.129B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.129B 0.00
ProNAi Therapeutics (SRRA) Canada $0.123B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.122B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.110B 0.00
Cardiome Pharma (CORV) Canada $0.109B 0.00
Rafael Holdings (RFL) United States $0.107B 0.00
CTI BioPharma (CTIC) United States $0.097B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.097B 0.00
Matinas Biopharma Holdings (MTNB) United States $0.093B 0.00
Synergy Pharmaceuticals (SGYP) United States $0.093B 0.00
Achaogen (AKAO) United States $0.089B 0.00
Iterum Therapeutics (ITRM) Ireland $0.083B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.081B 0.00
Infinity Pharmaceuticals (INFI) United States $0.077B 0.00
Otonomy (OTIC) United States $0.074B 0.00
Nivalis Therapeutics (ALPN) United States $0.071B 0.00
BioLineRx (BLRX) Israel $0.071B 0.00
Natural Alternatives (NAII) United States $0.070B 6.94
Neos Therapeutics (NEOS) United States $0.066B 0.00
Immune Design (IMDZ) United States $0.066B 0.00
Novan (NOVN) United States $0.065B 0.00
Forward Pharma (FWP) Denmark $0.064B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.063B 39.31
Ampio Pharmaceuticals (AMPE) United States $0.062B 0.00
Actinium Pharmaceuticals (ATNM) United States $0.059B 0.00
Genocea Biosciences (GNCA) United States $0.053B 0.00
Avenue Therapeutics (ATXI) United States $0.049B 0.00
Capnia (SLNO) United States $0.044B 0.00
Mannatechorporated (MTEX) United States $0.041B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.040B 0.00
SCYNEXIS (SCYX) United States $0.039B 0.00
KemPharm (KMPH) United States $0.039B 0.00
Trillium Therapeutics (TRIL) Canada $0.039B 0.00
Tokai Pharmaceuticals (NVUS) United States $0.039B 0.00
Heat Biologics (HTBX) United States $0.037B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.036B 0.00
ProPhase Labs (PRPH) United States $0.035B 3.94
Lipocine (LPCN) United States $0.034B 0.00
IsoRay (ISR) United States $0.028B 0.00
Can-Fite Biopharma (CANF) Israel $0.028B 0.00
Biomerica (BMRA) United States $0.026B 0.00
Onconova Therapeutics (ONTX) United States $0.024B 0.00
Jaguar Animal Health (JAGX) United States $0.023B 0.00
Xenetic Biosciences (XBIO) United States $0.023B 0.00
HANCOCK JAFFE (HJLI) United States $0.023B 0.00
Citius Pharmaceuticals (CTXR) United States $0.022B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.021B 0.00
NanoViricides (NNVC) United States $0.021B 0.00
Cyanotech (CYAN) United States $0.021B 0.00
ESSA Pharma (EPIX) Canada $0.020B 0.00
Pain Therapeutics (PTIE) United States $0.020B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.020B 7.15
NovaBay Pharmaceuticals (NBY) United States $0.019B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.018B 0.00
CollPlant Holdings Sponsored ADR (CLGN) Israel $0.018B 0.00
Aviragen Therapeutics (VXRT) United States $0.018B 0.00
Aradigm (ARDM) United States $0.017B 0.00
Shineco (TYHT) China $0.016B 1.58
DelMar Pharmaceuticals (DMPI) Canada $0.014B 0.00
Regulus Therapeutics (RGLS) United States $0.013B 0.00
Skyline Medical (AIPT) United States $0.012B 0.00
Midatech Pharma (MTP) United Kingdom $0.011B 0.00
Ohr Pharmaceuticals (OHRP) United States $0.011B 0.00
Apricus Biosciences (APRI) United States $0.009B 0.00
OncoGenex Pharmaceuticals (ACHV) United States $0.008B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.007B 0.00
PharmAthene (ALT) United States $0.006B 0.00
Bio-Path Holdings (BPTH) United States $0.006B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.005B 0.00
Bio Blast Pharma (ORPN) Israel $0.004B 0.00
Ritter Pharmaceuticals (RTTR) United States $0.004B 0.00
Auris Medical Holding AG (EARS) Switzerland $0.004B 0.00
Intellipharmaceutics (IPCI) Canada $0.002B 0.00
RXi Pharmaceuticals (RXII) United States $0.002B 0.00
Advanced Accelerator Applications (AAAP) France $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00