Zoetis - 6 Year Stock Price History | ZTS

Historical daily share price chart and data for Zoetis since 2013 adjusted for splits. The latest closing stock price for Zoetis as of April 22, 2019 is 100.12.
  • The all-time high Zoetis stock price is 102.23, which is 2.1% above the current share price.
  • The Zoetis 52-week high stock price is 102.23, which is 2.1% above the current share price.
  • The Zoetis 52-week low stock price is 79.13, which is 21% below the current share price.
  • The average Zoetis stock price for the last 52 weeks is 89.31.
Zoetis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.7880 84.3159 102.2300 81.4015 100.1200 17.27%
2018 85.1648 71.2024 94.9521 71.0616 85.3738 19.45%
2017 60.4983 52.7867 72.2243 51.8248 71.4703 35.55%
2016 46.9701 46.1757 52.9739 38.5040 52.7276 12.64%
2015 44.8964 42.0042 53.9090 38.6633 46.8106 12.17%
2014 32.9203 31.1119 43.5754 27.3671 41.7327 32.78%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $47.457B $5.825B
Zoetis discovers, develops, manufactures and markets veterinary vaccines and medicines, complemented by diagnostic products and genetic tests and supported by a range of services.
Stock Name Country Market Cap PE Ratio
Takeda Pharmaceutical (TAK) Japan $28.357B 10.49
Grifols (GRFS) Spain $12.830B 15.68
Ionis Pharmaceuticals (IONS) United States $10.102B 32.30
Sage Therapeutics (SAGE) United States $7.758B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.328B 10.49
Neurocrine Biosciences (NBIX) United States $7.158B 461.35
Catalent (CTLT) United States $6.403B 26.81
Nektar Therapeutics (NKTR) United States $5.516B 8.80
Tilray (TLRY) United States $4.740B 0.00
United Therapeutics (UTHR) United States $4.387B 7.46
Taro Pharmaceutical Industries (TARO) Israel $4.097B 13.19
FibroGen (FGEN) United States $4.039B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.793B 0.00
Portola Pharmaceuticals (PTLA) United States $2.252B 0.00
PTC Therapeutics (PTCT) United States $2.099B 0.00
USANA Health Sciences (USNA) United States $1.921B 16.12
Heron Therapeutics (HRTX) United States $1.837B 0.00
Aerie Pharmaceuticals (AERI) United States $1.799B 0.00
Xencor (XNCR) United States $1.765B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.738B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.712B 0.00
Enanta Pharmaceuticals (ENTA) United States $1.668B 20.77
Madrigal Pharmaceuticals (MDGL) United States $1.627B 0.00
Endo (ENDP) Ireland $1.598B 2.46
Zogenix (ZGNX) United States $1.534B 0.00
Pacira Pharmaceuticals (PCRX) United States $1.518B 131.46
Corcept Therapeutics (CORT) United States $1.372B 19.93
Tricida (TCDA) United States $1.330B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.279B 0.00
Esperion Therapeutics (ESPR) United States $1.098B 0.00
Spectrum Pharmaceuticals (SPPI) United States $1.066B 0.00
TherapeuticsMD (TXMD) United States $1.020B 0.00
Radius Health (RDUS) United States $0.980B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.873B 0.00
Akebia Therapeutics (AKBA) United States $0.786B 0.00
CannTrust Holdings (CTST) Canada $0.751B 0.00
ArQule (ARQL) United States $0.713B 0.00
ChemoCentryx (CCXI) United States $0.700B 0.00
Dermira (DERM) United States $0.619B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.577B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.573B 0.00
Odonate Therapeutics (ODT) United States $0.573B 0.00
Forty Seven (FTSV) United States $0.559B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.546B 0.00
GlycoMimetics (GLYC) United States $0.523B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.460B 23.76
Corbus Pharmaceuticals Holdings (CRBP) United States $0.454B 0.00
Translate Bio (TBIO) United States $0.452B 0.00
Collegium Pharmaceutical (COLL) United States $0.451B 0.00
KalVista Pharmaceuticals (KALV) United States $0.440B 0.00
TCR2 THERAPTCS (TCRR) United States $0.439B 0.00
Siga Technologies (SIGA) United States $0.430B 0.00
OptiNose (OPTN) United States $0.408B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.396B 0.00
Flexion Therapeutics (FLXN) United States $0.388B 0.00
Aptorum Group (APM) China $0.388B 0.00
ImmunoGen (IMGN) United States $0.368B 0.00
Mast Therapeutics (SVRA) United States $0.334B 0.00
Harpoon Therapy (HARP) United States $0.317B 0.00
CASI Pharmaceuticals (CASI) United States $0.316B 0.00
Karyopharm Therapeutics (KPTI) United States $0.282B 0.00
Lannett Co Inc (LCI) United States $0.281B 2.61
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.276B 10.21
Minerva Neurosciences (NERV) United States $0.274B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.274B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.266B 0.00
Xeris Pharmaceuticals (XERS) United States $0.259B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.251B 0.00
Calithera Biosciences (CALA) United States $0.241B 0.00
Dova Pharmaceuticals (DOVA) United States $0.233B 0.00
Molecular Templates (MTEM) United States $0.231B 0.00
Aclaris Therapeutics (ACRS) United States $0.228B 0.00
Concert Pharmaceuticals (CNCE) United States $0.222B 0.00
Ardelyx (ARDX) United States $0.212B 0.00
Affimed (AFMD) Germany $0.209B 0.00
MEI Pharma (MEIP) United States $0.208B 0.00
Aldeyra Therapeutics (ALDX) United States $0.204B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.201B 0.00
Opexa Therapeutics (ACER) United States $0.200B 0.00
Galectin Therapeutics (GALT) United States $0.196B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.194B 0.00
Taiwan Liposome, Unsponsored ADR (TLC) Taiwan $0.186B 0.00
Recro Pharma (REPH) United States $0.184B 0.00
Jounce Therapeutics (JNCE) United States $0.184B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.183B 0.00
Nature's Sunshine Products (NATR) United States $0.182B 189.00
ElectroCore (ECOR) United States $0.182B 0.00
Neon Therapeutics (NTGN) United States $0.177B 0.00
Majesco Entertainment (PTE) United States $0.174B 0.00
Redhill Biopharma (RDHL) Israel $0.172B 0.00
Aratana Therapeutics (PETX) United States $0.171B 0.00
IMV INC (IMV) Canada $0.170B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.168B 0.00
Tyme Technologies (TYME) United States $0.158B 0.00
Aquestive Therapeutics (AQST) United States $0.157B 0.00
Ocular Therapeutix (OCUL) United States $0.156B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.136B 0.00
MediWound (MDWD) Israel $0.132B 0.00
China SXT Pharmaceuticals (SXTC) China $0.119B 0.00
Iterum Therapeutics (ITRM) Ireland $0.114B 0.00
ProNAi Therapeutics (SRRA) Canada $0.109B 0.00
Cardiome Pharma (CORV) Canada $0.106B 0.00
Nivalis Therapeutics (ALPN) United States $0.105B 0.00
Natural Alternatives (NAII) United States $0.098B 9.62
Neos Therapeutics (NEOS) United States $0.097B 0.00
Zafgen (ZFGN) United States $0.097B 0.00
Oasmia Pharmaceutical AB (OASM) Sweden $0.094B 0.00
Adherex Technologies (FENC) United States $0.094B 0.00
DURECT (DRRX) United States $0.093B 0.00
Champions Oncology (CSBR) United States $0.092B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.091B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.090B 0.00
Infinity Pharmaceuticals (INFI) United States $0.089B 0.00
Bio Blast Pharma (ENLV) Israel $0.083B 0.00
SCYNEXIS (SCYX) United States $0.083B 0.00
Otonomy (OTIC) United States $0.079B 0.00
Genocea Biosciences (GNCA) United States $0.078B 0.00
Avenue Therapeutics (ATXI) United States $0.075B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.072B 0.00
Capnia (SLNO) United States $0.064B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.057B 0.00
CTI BioPharma (CTIC) United States $0.056B 0.00
Forward Pharma (FWP) Denmark $0.056B 0.00
Melinta Therapeutics (MLNT) United States $0.049B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.048B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.048B 0.00
Bio-Path Holdings (BPTH) United States $0.048B 0.00
Lipocine (LPCN) United States $0.044B 0.00
KemPharm (KMPH) United States $0.043B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.043B 0.00
ContraFect (CFRX) United States $0.042B 0.00
Tokai Pharmaceuticals (NVUS) United States $0.040B 0.00
BioLineRx (BLRX) Israel $0.040B 0.00
Mannatechorporated (MTEX) United States $0.040B 0.00
Heat Biologics (HTBX) United States $0.038B 0.00
ProPhase Labs (PRPH) United States $0.035B 0.00
HANCOCK JAFFE (HJLI) United States $0.034B 0.00
Shineco (TYHT) China $0.029B 4.88
Summit Therapeutics (SMMT) United Kingdom $0.026B 3.47
PharmAthene (ALT) United States $0.025B 0.00
Citius Pharmaceuticals (CTXR) United States $0.024B 0.00
Jaguar Animal Health (JAGX) United States $0.024B 0.00
Achieve Life Sciences (ACHV) United States $0.024B 0.00
Biomerica (BMRA) United States $0.024B 0.00
Onconova Therapeutics (ONTX) United States $0.022B 0.00
CollPlant Holdings Sponsored ADR (CLGN) Israel $0.020B 0.00
NOVAN INC (NOVN) United States $0.020B 0.00
Cyanotech (CYAN) United States $0.020B 0.00
Pain Therapeutics (SAVA) United States $0.019B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.017B 0.00
Xenetic Biosciences (XBIO) United States $0.016B 0.00
ESSA Pharma (EPIX) Canada $0.015B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.014B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 4.07
Regulus Therapeutics (RGLS) United States $0.012B 0.00
PRECISION THERAPEUTICS INC (AIPT) United States $0.012B 0.00
Achaogen (AKAO) United States $0.011B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.010B 0.00
RXi Pharmaceuticals (PHIO) United States $0.010B 0.00
DelMar Pharmaceuticals (DMPI) Canada $0.009B 0.00
Trillium Therapeutics (TRIL) Canada $0.009B 0.00
Ritter Pharmaceuticals (RTTR) United States $0.008B 0.00
Ohr Pharmaceuticals (OHRP) United States $0.006B 0.00
VAXART, INC (VXRT) United States $0.006B 0.00
Midatech Pharma (MTP) United Kingdom $0.006B 0.00
Advanced Accelerator Applications (AAAP) France $0.000B 0.00
Auris Medical Holding AG (EARS) Switzerland $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00