Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scienture Holdings - 16 Year Stock Price History | SCNX

Historical daily share price chart and data for Scienture Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Scienture Holdings as of June 13, 2025 is 1.07.
  • The all-time high Scienture Holdings stock closing price was 50460.60 on June 25, 2009.
  • The Scienture Holdings 52-week high stock price is 23.77, which is 2121.5% above the current share price.
  • The Scienture Holdings 52-week low stock price is 0.69, which is 35.5% below the current share price.
  • The average Scienture Holdings stock price for the last 52 weeks is 5.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scienture Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1142 6.0034 6.0500 0.7818 1.0695 -82.32%
2024 7.6647 3.3329 21.1186 2.5604 6.0500 86.90%
2023 4.0829 2.7566 10.1918 2.4305 3.2371 -13.95%
2022 13.6847 24.5761 25.8843 2.7118 3.7621 -82.94%
2021 45.2874 50.5539 73.3545 22.0531 22.0531 -55.39%
2020 56.5213 70.0841 92.5109 38.3126 49.4325 -19.85%
2019 50.6651 22.3540 83.5403 20.2963 61.6740 266.67%
2018 25.9500 19.0629 56.0672 12.3348 16.8202 -33.33%
2017 29.3332 36.1522 47.6572 12.3348 25.2303 -2.17%
2016 45.9741 64.4773 70.0841 25.7910 25.7910 -58.18%
2015 64.7121 92.5109 98.1177 28.0336 61.6740 -35.29%
2014 111.3517 123.3480 448.5390 33.6404 95.3143 -19.05%
2013 51.7409 28.0337 151.3820 22.4269 117.7410 320.00%
2012 49.6012 61.6741 100.9210 16.8202 28.0337 -37.50%
2011 262.4072 465.3590 1009.2100 22.4269 44.8539 -90.36%
2010 2348.1910 7569.1000 8858.6400 465.3590 465.3590 -92.91%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.015B $0.000B
Scienture Holdings Inc., through its wholly owned subsidiaries, Scienture and Integra Pharma Solutions, LLC, is a comprehensive pharmaceutical product company focused on providing enhanced value to patients, physicians and caregivers by offering novel specialty products to satisfy unmet market needs. Scienture Holdings Inc., formerly known as TRxADE Health Inc., is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $86.521B 32.46
Zoetis (ZTS) United States $75.160B 28.04
Takeda Pharmaceutical (TAK) Japan $48.970B 9.74
Daiichi Sankyo, - (DSNKY) Japan $47.728B 24.46
BeOne Medicines - (ONC) Cayman Islands $30.278B 0.00
Sandoz Group AG (SDZNY) Switzerland $23.478B 0.00
Merck (MKKGY) Germany $17.344B 12.71
Summit Therapeutics (SMMT) United States $14.972B 0.00
Shionogi (SGIOY) Japan $14.530B 14.56
United Therapeutics (UTHR) United States $12.907B 11.42
Neurocrine Biosciences (NBIX) United States $12.372B 42.38
Orion OYJ (ORINY) Finland $10.289B 27.82
IPSEN (IPSEY) France $9.940B 0.00
Corcept Therapeutics (CORT) United States $7.548B 61.36
Stevanato Group S.p.A (STVN) Italy $7.268B 44.44
Madrigal Pharmaceuticals (MDGL) United States $6.599B 0.00
Grifols, S.A (GRFS) Spain $6.174B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ionis Pharmaceuticals (IONS) United States $5.669B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.031B 15.30
Soleno Therapeutics (SLNO) United States $4.042B 0.00
Hypermarcas (HYPMY) Brazil $3.110B 20.46
Crinetics Pharmaceuticals (CRNX) United States $3.012B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.963B 10.38
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.495B 13.49
NewAmsterdam Pharma (NAMS) Netherlands $2.361B 0.00
BioCryst Pharmaceuticals (BCRX) United States $2.176B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.102B 0.00
Indivior (INDV) United States $1.921B 8.15
Dyne Therapeutics (DYN) United States $1.644B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.608B 0.00
Evotec AG (EVO) Germany $1.577B 0.00
Ocular Therapeutix (OCUL) United States $1.426B 0.00
ARS Pharmaceuticals (SPRY) United States $1.414B 0.00
Guardian Pharmacy Services (GRDN) United States $1.282B 0.00
Harrow (HROW) United States $1.143B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.112B 22.24
Enliven Therapeutics (ELVN) United States $0.965B 0.00
Akebia Therapeutics (AKBA) United States $0.959B 0.00
Collegium Pharmaceutical (COLL) United States $0.951B 5.13
Avadel Pharmaceuticals (AVDL) Ireland $0.904B 0.00
Ardelyx (ARDX) United States $0.890B 0.00
Cronos Group (CRON) Canada $0.768B 0.00
Elite Pharmaceuticals (ELTP) United States $0.735B 0.00
Xeris Biopharma Holdings (XERS) United States $0.691B 0.00
Xencor (XNCR) United States $0.671B 0.00
KalVista Pharmaceuticals (KALV) United States $0.651B 0.00
Relay Therapeutics (RLAY) United States $0.591B 0.00
AleAnna (ANNA) United States $0.586B 0.00
Altimmune (ALT) United States $0.580B 0.00
Verve Therapeutics (VERV) United States $0.563B 0.00
Regulus Therapeutics (RGLS) United States $0.559B 0.00
USANA Health Sciences (USNA) United States $0.555B 12.06
Bioventus (BVS) United States $0.551B 13.98
Theravance Biopharma (TBPH) United States $0.531B 0.00
Liminatus Pharma (LIMN) United States $0.528B 0.00
Zevra Therapeutics (ZVRA) United States $0.512B 0.00
Tourmaline Bio (TRML) United States $0.511B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.492B 0.00
Oruka Therapeutics (ORKA) United States $0.482B 0.00
Siga Technologies (SIGA) United States $0.460B 9.61
Organogenesis (ORGO) United States $0.402B 0.00
Savara (SVRA) United States $0.391B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.381B 10.29
Aquestive Therapeutics (AQST) United States $0.329B 0.00
Heron Therapeutics (HRTX) United States $0.307B 0.00
Nanobiotix S.A (NBTX) France $0.271B 0.00
Nature's Sunshine Products (NATR) United States $0.267B 24.49
ProKidney (PROK) United States $0.262B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.253B 0.00
Esperion Therapeutics (ESPR) United States $0.238B 0.00
MediWound (MDWD) Israel $0.220B 0.00
OmniAb (OABI) United States $0.209B 0.00
4D Molecular Therapeutics (FDMT) United States $0.208B 0.00
Profound Medical (PROF) Canada $0.190B 0.00
Larimar Therapeutics (LRMR) United States $0.186B 0.00
Aldeyra Therapeutics (ALDX) United States $0.175B 0.00
Aclaris Therapeutics (ACRS) United States $0.166B 0.00
Journey Medical (DERM) United States $0.162B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.158B 0.00
Avita Medical (RCEL) United States $0.153B 0.00
Innate Pharma SA (IPHYF) France $0.145B 0.00
Lyell Immunopharma (LYEL) United States $0.144B 0.00
Inhibikase Therapeutics (IKT) United States $0.142B 0.00
Lexeo Therapeutics (LXEO) United States $0.136B 0.00
Korro Bio (KRRO) United States $0.131B 0.00
Protara Therapeutics (TARA) United States $0.126B 0.00
VAXART, INC (VXRT) United States $0.123B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Achieve Life Sciences (ACHV) Canada $0.115B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.112B 0.00
Nektar Therapeutics (NKTR) United States $0.109B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.108B 0.00
Fractyl Health (GUTS) United States $0.106B 0.00
Cassava Sciences (SAVA) United States $0.102B 0.00
Champions Oncology (CSBR) United States $0.102B 16.81
Wellgistics Health (WGRX) United States $0.101B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.088B 65.11
Arch Biopartners (ACHFF) Canada $0.088B 0.00
Galectin Therapeutics (GALT) United States $0.085B 0.00
Nutriband (NTRB) United States $0.085B 0.00
Inotiv (NOTV) United States $0.081B 0.00
Surrozen (SRZN) United States $0.080B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
Unicycive Therapeutics (UNCY) United States $0.077B 0.00
Pyxis Oncology (PYXS) United States $0.076B 0.00
ESSA Pharma (EPIX) Canada $0.075B 0.00
Vivani Medical (VANI) United States $0.071B 0.00
Klotho Neurosciences (KLTO) United States $0.065B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.062B 0.00
Telomir Pharmaceuticals (TELO) United States $0.060B 0.00
NRx Pharmaceuticals (NRXP) United States $0.059B 0.00
Assertio Holdings (ASRT) United States $0.059B 0.00
Prelude Therapeutics (PRLD) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Context Therapeutics (CNTX) United States $0.059B 0.00
PMV Pharmaceuticals (PMVP) United States $0.057B 0.00
Rafael Holdings (RFL) United States $0.055B 0.00
Metagenomi (MGX) United States $0.054B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.053B 0.00
Century Therapeutics (IPSC) United States $0.052B 0.00
Mural Oncology (MURA) Ireland $0.044B 0.00
ElectroCore (ECOR) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.040B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
Jupiter Neurosciences (JUNS) United States $0.037B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.036B 0.00
PolyPid (PYPD) Israel $0.035B 0.00
China SXT Pharmaceuticals (SXTC) China $0.032B 0.00
SCYNEXIS (SCYX) United States $0.032B 0.00
FibroGen (FGEN) United States $0.031B 0.00
Tempest Therapeutics (TPST) United States $0.026B 0.00
Relmada Therapeutics (RLMD) United States $0.023B 0.00
Carisma Therapeutics (CARM) United States $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
BioVie (BIVI) United States $0.022B 0.00
CASI Pharmaceuticals (CASI) China $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
DURECT (DRRX) United States $0.020B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.019B 0.00
Mannatech (MTEX) United States $0.018B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
Lipocine (LPCN) United States $0.017B 0.00
Lyra Therapeutics (LYRA) United States $0.016B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
VYNE Therapeutics (VYNE) United States $0.014B 0.00
Vivos Therapeutics (VVOS) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.012B 2.18
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Talphera (TLPH) United States $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.00
Ernexa Therapeutics (ERNA) United States $0.010B 0.00
Citius Pharmaceuticals (CTXR) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Incannex Healthcare (IXHL) Australia $0.007B 0.00
SHINECO (SISI) China $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00