Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scienture Holdings - 16 Year Stock Price History | SCNX

Historical daily share price chart and data for Scienture Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Scienture Holdings as of June 12, 2025 is 1.11.
  • The all-time high Scienture Holdings stock closing price was 50460.60 on June 25, 2009.
  • The Scienture Holdings 52-week high stock price is 23.77, which is 2041.4% above the current share price.
  • The Scienture Holdings 52-week low stock price is 0.69, which is 37.8% below the current share price.
  • The average Scienture Holdings stock price for the last 52 weeks is 5.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scienture Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1237 6.0034 6.0500 0.7818 1.1150 -81.57%
2024 7.6647 3.3329 21.1186 2.5604 6.0500 86.90%
2023 4.0829 2.7566 10.1918 2.4305 3.2371 -13.95%
2022 13.6847 24.5761 25.8843 2.7118 3.7621 -82.94%
2021 45.2874 50.5539 73.3545 22.0531 22.0531 -55.39%
2020 56.5213 70.0841 92.5109 38.3126 49.4325 -19.85%
2019 50.6651 22.3540 83.5403 20.2963 61.6740 266.67%
2018 25.9500 19.0629 56.0672 12.3348 16.8202 -33.33%
2017 29.3332 36.1522 47.6572 12.3348 25.2303 -2.17%
2016 45.9741 64.4773 70.0841 25.7910 25.7910 -58.18%
2015 64.7121 92.5109 98.1177 28.0336 61.6740 -35.29%
2014 111.3517 123.3480 448.5390 33.6404 95.3143 -19.05%
2013 51.7409 28.0337 151.3820 22.4269 117.7410 320.00%
2012 49.6012 61.6741 100.9210 16.8202 28.0337 -37.50%
2011 262.4072 465.3590 1009.2100 22.4269 44.8539 -90.36%
2010 2348.1910 7569.1000 8858.6400 465.3590 465.3590 -92.91%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.016B $0.000B
Scienture Holdings Inc., through its wholly owned subsidiaries, Scienture and Integra Pharma Solutions, LLC, is a comprehensive pharmaceutical product company focused on providing enhanced value to patients, physicians and caregivers by offering novel specialty products to satisfy unmet market needs. Scienture Holdings Inc., formerly known as TRxADE Health Inc., is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $87.377B 32.78
Zoetis (ZTS) United States $74.051B 27.63
Takeda Pharmaceutical (TAK) Japan $48.270B 9.60
Daiichi Sankyo, - (DSNKY) Japan $47.264B 24.22
BeOne Medicines - (ONC) Cayman Islands $28.732B 0.00
Sandoz Group AG (SDZNY) Switzerland $22.880B 0.00
Merck (MKKGY) Germany $17.149B 12.56
Shionogi (SGIOY) Japan $14.717B 14.74
Summit Therapeutics (SMMT) United States $14.541B 0.00
United Therapeutics (UTHR) United States $12.471B 11.03
Neurocrine Biosciences (NBIX) United States $12.289B 42.09
Orion OYJ (ORINY) Finland $10.289B 27.82
IPSEN (IPSEY) France $9.940B 0.00
Corcept Therapeutics (CORT) United States $7.555B 61.41
Stevanato Group S.p.A (STVN) Italy $7.501B 45.87
Madrigal Pharmaceuticals (MDGL) United States $6.535B 0.00
Grifols, S.A (GRFS) Spain $6.154B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ionis Pharmaceuticals (IONS) United States $5.760B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.980B 15.15
Soleno Therapeutics (SLNO) United States $3.989B 0.00
Hypermarcas (HYPMY) Brazil $3.110B 20.46
Catalyst Pharmaceuticals (CPRX) United States $3.099B 10.86
Crinetics Pharmaceuticals (CRNX) United States $3.027B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.438B 13.19
NewAmsterdam Pharma (NAMS) Netherlands $2.302B 0.00
BioCryst Pharmaceuticals (BCRX) United States $2.220B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.195B 0.00
Indivior (INDV) United States $1.883B 7.99
Centessa Pharmaceuticals (CNTA) United Kingdom $1.668B 0.00
Dyne Therapeutics (DYN) United States $1.656B 0.00
Evotec AG (EVO) Germany $1.516B 0.00
ARS Pharmaceuticals (SPRY) United States $1.408B 0.00
Ocular Therapeutix (OCUL) United States $1.405B 0.00
Guardian Pharmacy Services (GRDN) United States $1.276B 0.00
Harrow (HROW) United States $1.160B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.093B 21.86
Enliven Therapeutics (ELVN) United States $0.962B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.957B 0.00
Collegium Pharmaceutical (COLL) United States $0.954B 5.15
Akebia Therapeutics (AKBA) United States $0.938B 0.00
Ardelyx (ARDX) United States $0.885B 0.00
Cronos Group (CRON) Canada $0.756B 0.00
Elite Pharmaceuticals (ELTP) United States $0.726B 0.00
Xeris Biopharma Holdings (XERS) United States $0.685B 0.00
Xencor (XNCR) United States $0.678B 0.00
KalVista Pharmaceuticals (KALV) United States $0.669B 0.00
AleAnna (ANNA) United States $0.587B 0.00
Relay Therapeutics (RLAY) United States $0.573B 0.00
Verve Therapeutics (VERV) United States $0.570B 0.00
Regulus Therapeutics (RGLS) United States $0.564B 0.00
USANA Health Sciences (USNA) United States $0.556B 12.09
Bioventus (BVS) United States $0.551B 13.98
Theravance Biopharma (TBPH) United States $0.531B 0.00
Altimmune (ALT) United States $0.530B 0.00
Zevra Therapeutics (ZVRA) United States $0.513B 0.00
Tourmaline Bio (TRML) United States $0.490B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.483B 0.00
Oruka Therapeutics (ORKA) United States $0.472B 0.00
Siga Technologies (SIGA) United States $0.453B 9.46
Organogenesis (ORGO) United States $0.412B 0.00
Savara (SVRA) United States $0.380B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.379B 10.24
Aquestive Therapeutics (AQST) United States $0.339B 0.00
Heron Therapeutics (HRTX) United States $0.314B 0.00
Liminatus Pharma (LIMN) United States $0.289B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.276B 0.00
ProKidney (PROK) United States $0.274B 0.00
Nature's Sunshine Products (NATR) United States $0.263B 24.10
Esperion Therapeutics (ESPR) United States $0.240B 0.00
Nanobiotix S.A (NBTX) France $0.239B 0.00
MediWound (MDWD) Israel $0.223B 0.00
Profound Medical (PROF) Canada $0.204B 0.00
4D Molecular Therapeutics (FDMT) United States $0.202B 0.00
Larimar Therapeutics (LRMR) United States $0.198B 0.00
OmniAb (OABI) United States $0.198B 0.00
Aldeyra Therapeutics (ALDX) United States $0.177B 0.00
Aclaris Therapeutics (ACRS) United States $0.170B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.170B 0.00
Journey Medical (DERM) United States $0.161B 0.00
Avita Medical (RCEL) United States $0.160B 0.00
Lexeo Therapeutics (LXEO) United States $0.150B 0.00
Inhibikase Therapeutics (IKT) United States $0.146B 0.00
Korro Bio (KRRO) United States $0.140B 0.00
Lyell Immunopharma (LYEL) United States $0.139B 0.00
Protara Therapeutics (TARA) United States $0.127B 0.00
Achieve Life Sciences (ACHV) Canada $0.124B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Nektar Therapeutics (NKTR) United States $0.119B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.117B 0.00
Cardiol Therapeutics (CRDL) Canada $0.116B 0.00
VAXART, INC (VXRT) United States $0.115B 0.00
Fractyl Health (GUTS) United States $0.111B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.110B 0.00
Wellgistics Health (WGRX) United States $0.102B 0.00
Cassava Sciences (SAVA) United States $0.101B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Arch Biopartners (ACHFF) Canada $0.090B 0.00
Inotiv (NOTV) United States $0.087B 0.00
Champions Oncology (CSBR) United States $0.087B 14.25
Cumberland Pharmaceuticals (CPIX) United States $0.085B 63.00
Nutriband (NTRB) United States $0.085B 0.00
Galectin Therapeutics (GALT) United States $0.084B 0.00
Pyxis Oncology (PYXS) United States $0.079B 0.00
Surrozen (SRZN) United States $0.077B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
Unicycive Therapeutics (UNCY) United States $0.076B 0.00
ESSA Pharma (EPIX) Canada $0.075B 0.00
Vivani Medical (VANI) United States $0.071B 0.00
Jupiter Neurosciences (JUNS) United States $0.066B 0.00
Assertio Holdings (ASRT) United States $0.062B 0.00
Prelude Therapeutics (PRLD) United States $0.062B 0.00
NRx Pharmaceuticals (NRXP) United States $0.060B 0.00
PMV Pharmaceuticals (PMVP) United States $0.059B 0.00
Telomir Pharmaceuticals (TELO) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.058B 0.00
Metagenomi (MGX) United States $0.056B 0.00
Context Therapeutics (CNTX) United States $0.056B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Century Therapeutics (IPSC) United States $0.052B 0.00
Rafael Holdings (RFL) United States $0.051B 0.00
Avalo Therapeutics (AVTX) United States $0.051B 0.00
Klotho Neurosciences (KLTO) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.044B 0.00
ElectroCore (ECOR) United States $0.042B 0.00
Iterum Therapeutics (ITRM) Ireland $0.042B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.037B 0.00
PolyPid (PYPD) Israel $0.035B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
FibroGen (FGEN) United States $0.031B 0.00
China SXT Pharmaceuticals (SXTC) China $0.031B 0.00
Tempest Therapeutics (TPST) United States $0.028B 0.00
Relmada Therapeutics (RLMD) United States $0.025B 0.00
Carisma Therapeutics (CARM) United States $0.025B 0.00
CASI Pharmaceuticals (CASI) China $0.022B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.021B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.021B 0.00
Mannatech (MTEX) United States $0.020B 0.00
DURECT (DRRX) United States $0.019B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
Lyra Therapeutics (LYRA) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
VYNE Therapeutics (VYNE) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Vivos Therapeutics (VVOS) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.012B 2.11
Ainos (AIMD) United States $0.012B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
Citius Pharmaceuticals (CTXR) United States $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
Traws Pharma (TRAW) United States $0.010B 0.00
Ernexa Therapeutics (ERNA) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
SHINECO (SISI) China $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Plus Therapeutics (PSTV) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Jaguar Animal Health (JAGX) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00