BioVie - 12 Year Stock Price History | BIVI

Historical daily share price chart and data for BioVie since 2014 adjusted for splits and dividends. The latest closing stock price for BioVie as of September 16, 2026 is 1.72.
  • The all-time high BioVie stock closing price was 5875.00 on January 29, 2015.
  • The BioVie 52-week high stock price is 3.79, which is 120.3% above the current share price.
  • The BioVie 52-week low stock price is 0.82, which is 52.3% below the current share price.
  • The average BioVie stock price for the last 52 weeks is 1.56.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
BioVie Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 1.5243 1.3300 2.2800 0.9644 1.7200 48.28%
2025 7.7355 21.8000 24.7000 1.1300 1.1600 -94.20%
2024 50.9994 137.0000 189.0000 11.0000 20.0000 -84.13%
2023 505.6700 617.0000 1053.0000 121.5000 126.0000 -83.78%
2022 361.7228 504.0000 1338.0000 138.0000 777.0000 72.67%
2021 1498.4762 1759.0000 4481.0000 441.0000 450.0000 -74.02%
2020 927.8386 350.0000 2650.0000 220.0000 1732.0000 394.86%
2019 871.7364 443.7500 1575.0000 264.8750 350.0000 -0.36%
2018 776.5468 1875.0000 2500.0000 175.0000 351.2500 -81.27%
2017 3004.2863 3686.2500 4375.0000 1750.0000 1875.0000 -49.15%
2016 2925.9783 1512.5000 4500.0000 7.5000 3687.5000 145.83%
2015 3243.9105 3750.0000 5875.0000 1500.0000 1500.0000 -58.62%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.015B $0.000B
BioVie Inc. engages in developing drug therapies for liver disease. The company's product candidate includes BIV201, which are in clinical stage. BioVie Inc. is based in SANTA MONICA, CA.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $67.606B 22.33
Takeda Pharmaceutical (TAK) Japan $59.727B 11.10
UCB SA (UCBJY) Belgium $44.643B 0.00
BeOne Medicines - (ONC) Switzerland $38.215B 61.28
Otsuka Holdings, - (OTSKY) Japan $37.468B 14.01
Sandoz Group AG (SDZNY) Switzerland $35.090B 0.00
Daiichi Sankyo, - (DSNKY) Japan $33.774B 21.08
Zoetis (ZTS) United States $30.165B 11.09
Astellas Pharma (ALPMY) Japan $26.725B 8.84
United Therapeutics (UTHR) United States $21.380B 17.83
Merck (MKKGY) Germany $19.470B 15.53
Shionogi (SGIOY) Japan $15.760B 9.26
IPSEN (IPSEY) France $15.498B 0.00
Neurocrine Biosciences (NBIX) United States $15.197B 20.65
Summit Therapeutics (SMMT) United States $13.801B 0.00
Orion OYJ (ORINY) Finland $12.984B 18.93
Madrigal Pharmaceuticals (MDGL) United States $12.224B 0.00
Corcept Therapeutics (CORT) United States $12.086B 266.21
Recordati Industria Chimica E Farmaceutica S.P.A (RCDTF) Italy $11.965B 15.26
Eisai (ESAIY) $9.088B 0.00
Crinetics Pharmaceuticals (CRNX) United States $9.013B 0.00
Ionis Pharmaceuticals (IONS) United States $7.452B 0.00
Ono Pharmaceutical (OPHLF) Japan $7.049B 13.27
Stevanato Group S.p.A (STVN) Italy $6.823B 34.14
Centessa Pharmaceuticals (CNTA) United Kingdom $6.267B 0.00
Oruka Therapeutics (ORKA) United States $6.194B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $5.774B 21.02
Definium Therapeutics (DFTX) United States $5.086B 0.00
Grifols, S.A (GRFS) Spain $5.036B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.923B 0.00
Relay Therapeutics (RLAY) United States $4.129B 0.00
Indivior Pharmaceuticals (INDV) United States $4.054B 9.41
Catalyst Pharmaceuticals (CPRX) United States $3.855B 11.93
Amylyx Pharmaceuticals (AMLX) United States $3.636B 0.00
Enliven Therapeutics (ELVN) United States $3.599B 0.00
Dyne Therapeutics (DYN) United States $3.232B 0.00
Hypermarcas (HYPMY) Brazil $3.196B 9.08
Soleno Therapeutics (SLNO) United States $2.717B 228.83
NewAmsterdam Pharma (NAMS) Netherlands $2.532B 0.00
Guardian Pharmacy Services (GRDN) United States $2.317B 43.89
Nektar Therapeutics (NKTR) United States $2.301B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $2.257B 16.63
Ocular Therapeutix (OCUL) United States $2.168B 0.00
BioCryst Pharmaceuticals (BCRX) United States $2.154B 5.81
Avadel Pharmaceuticals (AVDL) Ireland $2.113B 0.00
Xencor (XNCR) United States $1.763B 0.00
KARDIGAN INC (KARD) United States $1.619B 0.00
Xeris Biopharma Holdings (XERS) United States $1.418B 111.14
Harrow (HROW) United States $1.282B 0.00
Aktis Oncology (AKTS) United States $1.221B 0.00
Cronos Group (CRON) Canada $1.213B 29.91
Seaport Therapeutics (SPTX) United States $1.185B 0.00
Bioventus (BVS) United States $1.110B 17.37
Savara (SVRA) United States $1.054B 0.00
Cybin (HELP) Canada $1.018B 0.00
KalVista Pharmaceuticals (KALV) United States $0.993B 0.00
Avalo Therapeutics (AVTX) United States $0.889B 0.00
Theravance Biopharma (TBPH) United States $0.884B 0.00
Ardelyx (ARDX) United States $0.845B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.823B 11.35
Esperion Therapeutics (ESPR) United States $0.819B 0.00
Achieve Life Sciences (ACHV) Canada $0.764B 0.00
4D Molecular Therapeutics (FDMT) United States $0.760B 0.00
Apnimed (APMD) $0.754B 0.00
Silence Therapeutics (SLN) United Kingdom $0.753B 0.00
Aclaris Therapeutics (ACRS) United States $0.744B 0.00
Collegium Pharmaceutical (COLL) United States $0.722B 3.18
Zevra Therapeutics (ZVRA) United States $0.701B 7.47
Ironwood Pharmaceuticals (IRWD) United States $0.689B 5.35
Altimmune (ALT) United States $0.630B 0.00
OmniAb (OABI) United States $0.630B 0.00
Aquestive Therapeutics (AQST) United States $0.605B 0.00
Evotec AG (EVO) Germany $0.580B 0.00
ProKidney (PROK) United States $0.559B 0.00
Relmada Therapeutics (RLMD) United States $0.450B 0.00
Indaptus Therapeutics (INDP) United States $0.428B 0.00
ARS Pharmaceuticals (SPRY) United States $0.414B 0.00
Larimar Therapeutics (LRMR) United States $0.408B 0.00
Prelude Therapeutics (PRLD) United States $0.357B 0.00
Lexeo Therapeutics (LXEO) United States $0.341B 0.00
Century Therapeutics (IPSC) United States $0.337B 0.00
Inhibikase Therapeutics (IKT) United States $0.322B 0.00
Avita Medical (RCEL) United States $0.322B 0.00
Pyxis Oncology (PYXS) United States $0.279B 0.00
USANA Health Sciences (USNA) United States $0.272B 14.86
Lyell Immunopharma (LYEL) United States $0.264B 0.00
Elite Pharmaceuticals (ELTP) United States $0.264B 12.25
Akebia Therapeutics (AKBA) United States $0.254B 0.00
Galectin Therapeutics (GALT) United States $0.242B 0.00
Nature's Sunshine Products (NATR) United States $0.230B 11.19
Siga Technologies (SIGA) United States $0.223B 0.00
Cardiol Therapeutics (CRDL) Canada $0.221B 0.00
Protara Therapeutics (TARA) United States $0.214B 0.00
Profound Medical (PROF) Canada $0.213B 0.00
AleAnna (ANNA) United States $0.210B 16.58
Journey Medical (DERM) United States $0.206B 0.00
Korro Bio (KRRO) United States $0.204B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.202B 0.00
Surrozen (SRZN) United States $0.197B 0.00
Organogenesis (ORGO) United States $0.179B 0.00
MediWound (MDWD) Israel $0.170B 0.00
Minerva Neurosciences (NERV) United States $0.166B 0.00
Atrium Therapeutics (RNA) United States $0.163B 0.00
NRx Pharmaceuticals (NRXP) United States $0.145B 0.00
Innate Pharma SA (IPHYF) France $0.138B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.136B 0.00
Unicycive Therapeutics (UNCY) United States $0.133B 0.00
Assertio Holdings (ASRT) United States $0.116B 0.00
VAXART, INC (VXRT) United States $0.115B 2.96
Vivani Medical (VANI) United States $0.110B 0.00
Rafael Holdings (RFL) United States $0.107B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.105B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.103B 0.00
Cassava Sciences (SAVA) United States $0.101B 0.00
PolyPid (PYPD) Israel $0.099B 0.00
ElectroCore (ECOR) United States $0.096B 0.00
HST Global (HSTC) United States $0.092B 0.00
Fractyl Health (GUTS) United States $0.090B 0.00
Nutriband (NTRB) United States $0.086B 0.00
Aldeyra Therapeutics (ALDX) United States $0.083B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.078B 0.00
Telomir Pharmaceuticals (TELO) United States $0.078B 0.00
PMV Pharmaceuticals (PMVP) United States $0.076B 0.00
Gain Therapeutics (GANX) United States $0.075B 0.00
Acrivon Therapeutics (ACRV) United States $0.073B 0.00
Champions Oncology (CSBR) United States $0.069B 0.00
Talphera (TLPH) United States $0.062B 0.00
Nuo Therapeutics (AURX) $0.061B 0.00
Heron Therapeutics (HRTX) United States $0.060B 0.00
Dominari Holdings (DOMH) United States $0.052B 0.00
Veraxa Biotech AG (VRXA) United States $0.048B 0.00
Incannex Healthcare (IXHL) Australia $0.045B 0.00
SCYNEXIS (SCYX) United States $0.041B 0.00
FibroGen (FGEN) United States $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.039B 0.00
Mural Oncology (MURA) Ireland $0.035B 0.00
Context Therapeutics (CNTX) United States $0.035B 0.00
Lite Strategy (LITS) United States $0.035B 0.00
TransCode Therapeutics (RNAZ) United States $0.028B 0.00
Optimi Health (OPTH) Canada $0.028B 0.00
Cosmos Health (COSM) United States $0.028B 0.00
Plus Therapeutics (PSTV) United States $0.027B 0.00
TherapeuticsMD (TXMD) United States $0.025B 0.00
Universe Pharmaceuticals INC (UPC) China $0.024B 0.00
Tempest Therapeutics (TPST) United States $0.020B 0.00
VYNE Therapeutics (VYNE) United States $0.019B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
Klotho Neurosciences (KLTO) United States $0.016B 0.00
Citius Pharmaceuticals (CTXR) United States $0.015B 0.00
Mannatech (MTEX) United States $0.015B 0.00
Iterum Therapeutics (ITRM) Ireland $0.015B 0.00
Enlivex (ENLV) Israel $0.014B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.014B 0.00
Vyome Holdings (HIND) United States $0.014B 0.00
Scienture Holdings (SCNX) United States $0.014B 0.00
Natural Alternatives (NAII) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.012B 0.00
CASI Pharmaceuticals (CASI) China $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
Wellgistics Health (WGRX) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Inotiv (NOTV) United States $0.008B 0.00
Biomerica (BMRA) United States $0.007B 0.00
Curanex Pharmaceuticals Inc (CURX) United States $0.007B 0.00
Ernexa Therapeutics (ERNA) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.005B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.005B 0.00
Liminatus Pharma (LIMN) United States $0.004B 0.00
Nuvilex (PMCB) United States $0.004B 0.00
Aptorum Group (APM) United Kingdom $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Addex Therapeutics (ADXN) Switzerland $0.004B 0.00
Niki BioSolutions (NIKI) United Kingdom $0.004B 0.00
Galmed Pharmaceuticals (EOCN) Israel $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Alaunos Therapeutics (TCRT) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Jupiter Neurosciences (JUNS) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Vivos Therapeutics (VVOS) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Jaguar Animal Health (JAGX) United States $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
PainReform (PRFX) Israel $0.001B 0.00
Clearmind Medicine (CMND) Canada $0.001B 0.00
CDT Equity (CDT) United States $0.000B 0.00
Emisphere Technologies (EMIS) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00