Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mannatech - 25 Year Stock Price History | MTEX

Historical daily share price chart and data for Mannatech since 1999 adjusted for splits and dividends. The latest closing stock price for Mannatech as of May 08, 2024 is 7.30.
  • The all-time high Mannatech stock closing price was 191.71 on February 17, 1999.
  • The Mannatech 52-week high stock price is 15.10, which is 106.8% above the current share price.
  • The Mannatech 52-week low stock price is 7.30, which is 0% below the current share price.
  • The average Mannatech stock price for the last 52 weeks is 10.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mannatech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6709 8.1065 9.7999 7.3000 7.3000 -9.88%
2023 12.7305 16.8012 18.1245 7.5700 8.1000 -53.56%
2022 24.9492 37.1270 37.1270 14.9014 17.4424 -51.59%
2021 24.5387 16.4752 39.1331 12.8653 36.0270 119.61%
2020 12.6687 12.6772 16.6075 5.2929 16.4047 26.27%
2019 13.5598 15.0605 15.5855 11.6925 12.9921 -11.81%
2018 13.6958 10.8536 16.0441 9.9706 14.7314 33.47%
2017 11.3950 14.4303 14.4870 9.3856 11.0375 -23.62%
2016 13.2378 13.3175 17.0714 11.5683 14.4514 9.26%
2015 14.1533 17.6537 19.9903 11.8651 13.2263 -29.27%
2014 11.6881 11.9352 21.5058 8.2586 18.6992 57.13%
2013 10.0478 4.2521 24.4177 3.8942 11.9001 201.78%
2012 3.7318 3.2276 5.4308 2.3506 3.9433 27.73%
2011 7.6437 12.7000 14.4542 2.8137 3.0873 -75.56%
2010 18.7248 21.7514 30.9432 11.3669 12.6299 -42.12%
2009 23.6659 17.9773 33.6796 16.4188 21.8216 28.82%
2008 36.2777 42.3729 57.0499 12.8844 16.9401 -59.64%
2007 75.2916 96.8062 104.7559 39.1185 41.9744 -55.55%
2006 93.3383 71.8520 126.4885 69.6759 94.4342 8.97%
2005 102.2637 119.0355 160.3561 53.5491 86.6617 -26.09%
2004 79.8658 64.3053 143.4830 54.2207 117.2496 78.31%
2003 33.2430 10.7477 83.8687 10.7477 65.7545 572.22%
2002 13.1162 17.9330 19.1407 7.3061 9.7817 -42.55%
2001 9.0451 7.7348 25.9033 5.3135 17.0273 125.60%
2000 17.7115 31.6998 32.0802 6.7928 7.5476 -75.91%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.014B $0.132B
Mannatech Inc is a wellness solution provider that sells its products through a global network-marketing system throughout the United States and the international markets of Canada, Australia, the United Kingdom, Japan and New Zealand.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $76.863B 31.25
Chugai Pharmaceutical (CHGCY) Japan $52.640B 23.53
Takeda Pharmaceutical (TAK) Japan $42.029B 6.81
Merck (MKGAF) Germany $21.814B 20.58
Astellas Pharma (ALPMY) Japan $18.187B 28.71
Neurocrine Biosciences (NBIX) United States $14.410B 39.45
Sandoz Group AG (SDZNY) Switzerland $14.309B 0.00
Shionogi (SGIOY) Japan $14.080B 12.63
United Therapeutics (UTHR) United States $11.808B 12.59
Catalent (CTLT) United States $10.230B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.673B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.011B 7.71
Revolution Medicines (RVMD) United States $6.629B 0.00
Ionis Pharmaceuticals (IONS) United States $5.966B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.396B 0.00
Orion OYJ (ORINY) Finland $4.940B 20.83
Madrigal Pharmaceuticals (MDGL) United States $4.639B 0.00
Alpine Immune Sciences (ALPN) United States $4.238B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.753B 0.00
Summit Therapeutics (SMMT) United States $3.728B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $3.097B 0.00
Corcept Therapeutics (CORT) United States $2.549B 23.09
Indivior (INDV) United States $2.440B 11.57
PTC Therapeutics (PTCT) United States $2.438B 0.00
Dyne Therapeutics (DYN) United States $2.241B 0.00
Ardelyx (ARDX) United States $2.166B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.063B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.999B 11.42
NewAmsterdam Pharma (NAMS) Netherlands $1.982B 0.00
Evotec AG (EVO) Germany $1.821B 0.00
Fusion Pharmaceuticals (FUSN) Canada $1.816B 0.00
Catalyst Pharmaceuticals (CPRX) United States $1.787B 18.46
Avadel Pharmaceuticals (AVDL) Ireland $1.647B 0.00
Taro Pharmaceutical Industries (TARO) Israel $1.594B 27.91
Soleno Therapeutics (SLNO) United States $1.564B 0.00
Xencor (XNCR) United States $1.494B 0.00
4D Molecular Therapeutics (FDMT) United States $1.371B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.271B 11.94
Pacira BioSciences (PCRX) United States $1.233B 11.73
Collegium Pharmaceutical (COLL) United States $1.220B 7.51
Enliven Therapeutics (ELVN) United States $1.161B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.085B 0.00
Cronos Group (CRON) Canada $1.009B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $0.974B 0.00
Cassava Sciences (SAVA) United States $0.944B 0.00
ARS Pharmaceuticals (SPRY) United States $0.918B 0.00
Ocular Therapeutix (OCUL) United States $0.918B 0.00
Relay Therapeutics (RLAY) United States $0.895B 0.00
USANA Health Sciences (USNA) United States $0.859B 13.94
Sage Therapeutics (SAGE) United States $0.781B 0.00
Siga Technologies (SIGA) United States $0.744B 9.51
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.730B 0.00
Savara (SVRA) United States $0.727B 0.00
Silence Therapeutics (SLN) United Kingdom $0.664B 0.00
Lyell Immunopharma (LYEL) United States $0.648B 0.00
Calliditas Therapeutics AB (CALT) Sweden $0.615B 0.00
Exscientia (EXAI) United Kingdom $0.601B 0.00
ProKidney (PROK) United States $0.548B 0.00
OmniAb (OABI) United States $0.538B 0.00
Larimar Therapeutics (LRMR) United States $0.519B 0.00
Verve Therapeutics (VERV) United States $0.517B 0.00
Altimmune (ALT) United States $0.515B 0.00
KalVista Pharmaceuticals (KALV) United States $0.514B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.463B 0.00
Esperion Therapeutics (ESPR) United States $0.449B 0.00
Lexeo Therapeutics (LXEO) United States $0.442B 0.00
Korro Bio (KRRO) United States $0.433B 0.00
Heron Therapeutics (HRTX) United States $0.432B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.418B 0.00
Bioventus (BVS) United States $0.405B 15.52
Tourmaline Bio (TRML) United States $0.405B 0.00
Harrow (HROW) United States $0.387B 0.00
Black Diamond Therapeutics (BDTX) United States $0.378B 0.00
Nature's Sunshine Products (NATR) United States $0.360B 22.76
Verrica Pharmaceuticals (VRCA) United States $0.325B 0.00
Organogenesis (ORGO) United States $0.322B 61.00
Aquestive Therapeutics (AQST) United States $0.308B 0.00
Fractyl Health (GUTS) United States $0.305B 0.00
Nanobiotix S.A (NBTX) France $0.302B 0.00
ESSA Pharma (EPIX) Canada $0.302B 0.00
Akebia Therapeutics (AKBA) United States $0.293B 0.00
Eliem Therapeutics (ELYM) United States $0.283B 0.00
Xeris Biopharma Holdings (XERS) United States $0.279B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.277B 0.00
Nektar Therapeutics (NKTR) United States $0.275B 0.00
Pyxis Oncology (PYXS) United States $0.258B 0.00
Adherex Technologies (FENC) United States $0.255B 0.00
Aldeyra Therapeutics (ALDX) United States $0.248B 0.00
Metagenomi (MGX) United States $0.242B 0.00
Avita Medical (RCEL) United States $0.242B 0.00
Foghorn Therapeutics (FHTX) United States $0.240B 0.00
Conduit Pharmaceuticals (CDT) United States $0.237B 0.00
Zevra Therapeutics (ZVRA) United States $0.225B 0.00
Century Therapeutics (IPSC) United States $0.218B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.209B 0.00
Galectin Therapeutics (GALT) United States $0.207B 0.00
Acrivon Therapeutics (ACRV) United States $0.189B 0.00
Telomir Pharmaceuticals (TELO) United States $0.186B 0.00
Profound Medical (PROF) Canada $0.181B 0.00
MediWound (MDWD) Israel $0.180B 0.00
Innate Pharma SA (IPHYF) France $0.176B 0.00
Achieve Life Sciences (ACHV) Canada $0.162B 0.00
Prelude Therapeutics (PRLD) United States $0.156B 0.00
Incannex Healthcare (IXHL) Australia $0.152B 0.00
CytoDyn (CYDY) United States $0.147B 0.00
Regulus Therapeutics (RGLS) United States $0.146B 0.00
Elite Pharmaceuticals (ELTP) United States $0.144B 13.50
FibroGen (FGEN) United States $0.136B 0.00
Cardiol Therapeutics (CRDL) Canada $0.135B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.134B 2.81
VAXART, INC (VXRT) United States $0.131B 0.00
Karyopharm Therapeutics (KPTI) United States $0.128B 0.00
Inotiv (NOTV) United States $0.121B 0.00
OptiNose (OPTN) United States $0.116B 0.00
Relmada Therapeutics (RLMD) United States $0.115B 0.00
PMV Pharmaceuticals (PMVP) United States $0.112B 0.00
Citius Pharmaceuticals (CTXR) United States $0.109B 0.00
Assertio Holdings (ASRT) United States $0.106B 4.83
Aclaris Therapeutics (ACRS) United States $0.096B 0.00
Vivani Medical (VANI) United States $0.095B 0.00
AlloVir (ALVR) United States $0.092B 0.00
ProPhase Labs (PRPH) United States $0.091B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.086B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.086B 0.00
Jaguar Animal Health (JAGX) United States $0.082B 0.00
Tempest Therapeutics (TPST) United States $0.080B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.078B 0.00
SCYNEXIS (SCYX) United States $0.070B 1.04
Journey Medical (DERM) United States $0.069B 0.00
Mural Oncology (MURA) Ireland $0.065B 0.00
Champions Oncology (CSBR) United States $0.064B 0.00
Carisma Therapeutics (CARM) United States $0.064B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.058B 0.00
BioLineRx (BLRX) Israel $0.055B 0.00
Gain Therapeutics (GANX) United States $0.052B 0.00
Unicycive Therapeutics (UNCY) United States $0.044B 0.00
ElectroCore (ECOR) United States $0.042B 0.00
VYNE Therapeutics (VYNE) United States $0.041B 0.00
Rafael Holdings (RFL) United States $0.039B 0.00
Natural Alternatives (NAII) United States $0.039B 0.00
JanOne (JAN) United States $0.039B 0.00
DURECT (DRRX) United States $0.037B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.036B 0.00
CASI Pharmaceuticals (CASI) China $0.035B 0.00
Protara Therapeutics (TARA) United States $0.033B 0.00
Viracta Therapeutics (VIRX) United States $0.032B 0.00
Surrozen (SRZN) United States $0.032B 0.00
NRx Pharmaceuticals (NRXP) United States $0.030B 0.00
Enlivex Therapeutics (ENLV) Israel $0.029B 0.00
Lipocine (LPCN) United States $0.027B 0.00
Nutriband (NTRB) United States $0.026B 0.00
Iterum Therapeutics (ITRM) Ireland $0.026B 0.00
Lyra Therapeutics (LYRA) United States $0.026B 0.00
Oncternal Therapeutics (ONCT) United States $0.025B 0.00
PolyPid (PYPD) Israel $0.023B 0.00
TherapeuticsMD (TXMD) United States $0.023B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.022B 0.00
MEI Pharma (MEIP) United States $0.021B 1.05
Alaunos Therapeutics (TCRT) United States $0.021B 0.00
GlycoMimetics (GLYC) United States $0.020B 0.00
BioVie (BIVI) United States $0.019B 0.00
CERo Therapeutics Holdings (CERO) United States $0.019B 0.00
Aptorum Group (APM) United Kingdom $0.018B 0.00
Nuvilex (PMCB) United States $0.018B 0.00
Indaptus Therapeutics (INDP) United States $0.018B 0.00
Minerva Neurosciences (NERV) United States $0.017B 0.00
Talphera (TLPH) United States $0.017B 0.00
Traws Pharma (TRAW) United States $0.017B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.016B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.014B 0.00
Avalo Therapeutics (AVTX) United States $0.014B 0.00
Redhill Biopharma (RDHL) Israel $0.014B 0.00
Dominari Holdings (DOMH) United States $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.013B 0.00
Cosmos Health (COSM) Greece $0.011B 0.00
Molecular Templates (MTEM) United States $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Biomerica (BMRA) United States $0.010B 0.00
Plus Therapeutics (PSTV) United States $0.009B 0.00
Universe Pharmaceuticals INC (UPC) China $0.008B 0.00
Inhibikase Therapeutics (IKT) United States $0.008B 0.00
Vivos Therapeutics (VVOS) United States $0.007B 0.00
Heatwurx (PCSA) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Ainos (AIMD) United States $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.006B 0.00
XORTX Therapeutics (XRTX) Canada $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Petros Pharmaceuticals (PTPI) United States $0.005B 0.00
Phio Pharmaceuticals (PHIO) United States $0.004B 0.00
Acutus Medical (AFIB) United States $0.004B 0.00
Clever Leaves Holdings (CLVR) Canada $0.004B 0.00
Finch Therapeutics (FNCH) United States $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.003B 0.00
Clearmind Medicine (CMND) Canada $0.003B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Avenue Therapeutics (ATXI) United States $0.002B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Context Therapeutics (CNTX) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 5.27
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 44.58