Madrigal Pharmaceuticals - 18 Year Stock Price History | MDGL

Historical daily share price chart and data for Madrigal Pharmaceuticals since 2007 adjusted for splits and dividends. The latest closing stock price for Madrigal Pharmaceuticals as of February 05, 2025 is 339.97.
  • The all-time high Madrigal Pharmaceuticals stock closing price was 409.85 on January 28, 2013.
  • The Madrigal Pharmaceuticals 52-week high stock price is 368.29, which is 8.3% above the current share price.
  • The Madrigal Pharmaceuticals 52-week low stock price is 168.25, which is 50.5% below the current share price.
  • The average Madrigal Pharmaceuticals stock price for the last 52 weeks is 262.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madrigal Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 317.1600 313.7800 340.1400 272.7900 339.9700 10.18%
2024 252.9515 226.8600 354.8500 171.3700 308.5700 33.36%
2023 226.2730 285.4200 312.0000 120.4000 231.3800 -20.28%
2022 81.2453 90.1200 296.5400 55.8900 290.2500 242.52%
2021 100.6191 109.7600 137.5900 72.3400 84.7400 -23.77%
2020 103.2904 90.6800 133.7000 60.1300 111.1700 22.02%
2019 105.3256 111.1900 143.8400 84.2800 91.1100 -19.17%
2018 176.6024 97.4200 313.9000 93.3500 112.7200 22.80%
2017 26.8424 15.9600 97.3700 13.1100 91.7900 516.04%
2016 11.5455 11.5535 17.6600 6.5450 14.9000 20.94%
2015 67.0312 100.4501 106.0501 10.7310 12.3200 -86.72%
2014 145.7918 184.1002 245.3502 91.0001 92.7501 -49.43%
2013 247.8982 337.4003 409.8504 132.3001 183.4002 -41.91%
2012 217.5373 171.1502 340.2003 129.8501 315.7003 93.15%
2011 163.8068 216.6502 239.4002 107.8001 163.4502 -23.69%
2010 137.1362 193.2002 222.9502 90.3001 214.2002 20.95%
2009 132.5099 215.9502 317.8003 47.6000 177.1002 -17.32%
2008 249.5645 222.2502 347.2003 155.0502 214.2002 -8.66%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $7.302B $0.000B
Madrigal Pharmaceuticals, Inc. is engaged in developing small-molecule drugs addressing cardiovascular and metabolic diseases. Its products pipeline include MGL-3196, an orally administered liver-directed thyroid hormone receptor-? agonist that is used for the treatment of NASH, dyslipidemia/hypercholesterolemia and high triglycerides; and MGL-3745, a thyroid hormone receptor-? agonist which are in pre-clinical trial stage. Madrigal Pharmaceuticals Inc., formerly known as Synta Pharmaceuticals Corp., is based in Fort Washington, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $77.104B 29.67
Chugai Pharmaceutical (CHGCY) Japan $71.119B 28.07
Takeda Pharmaceutical (TAK) Japan $42.605B 9.43
Sandoz Group AG (SDZNY) Switzerland $21.019B 0.00
Merck (MKKGY) Germany $19.580B 17.53
Astellas Pharma (ALPMY) Japan $17.518B 16.13
Summit Therapeutics (SMMT) United States $15.855B 0.00
United Therapeutics (UTHR) United States $15.678B 15.42
Neurocrine Biosciences (NBIX) United States $15.371B 40.70
Shionogi (SGIOY) Japan $12.999B 0.00
Orion OYJ (ORINY) Finland $7.681B 21.59
Corcept Therapeutics (CORT) United States $7.012B 53.11
Stevanato Group S.p.A (STVN) Italy $6.787B 43.94
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.911B 0.00
Ionis Pharmaceuticals (IONS) United States $5.037B 0.00
Grifols, S.A (GRFS) Spain $4.737B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.331B 6.88
Crinetics Pharmaceuticals (CRNX) United States $3.737B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.829B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.691B 12.19
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.559B 15.30
Centessa Pharmaceuticals (CNTA) United Kingdom $2.231B 0.00
Soleno Therapeutics (SLNO) United States $2.166B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.059B 0.00
Hypermarcas (HYPMY) Brazil $1.957B 0.00
Indivior (INDV) United States $1.641B 6.69
BioCryst Pharmaceuticals (BCRX) United States $1.636B 0.00
Evotec AG (EVO) Germany $1.602B 0.00
Dyne Therapeutics (DYN) United States $1.447B 0.00
Guardian Pharmacy Services (GRDN) United States $1.444B 0.00
Xencor (XNCR) United States $1.279B 0.00
Ardelyx (ARDX) United States $1.270B 0.00
ARS Pharmaceuticals (SPRY) United States $1.265B 0.00
Ocular Therapeutix (OCUL) United States $1.211B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.138B 0.00
Harrow (HROW) United States $1.094B 0.00
Enliven Therapeutics (ELVN) United States $1.068B 0.00
Collegium Pharmaceutical (COLL) United States $1.036B 5.65
Bioventus (BVS) United States $0.867B 27.39
Avadel Pharmaceuticals (AVDL) Ireland $0.761B 0.00
Relay Therapeutics (RLAY) United States $0.748B 0.00
Cronos Group (CRON) Canada $0.726B 0.00
Verve Therapeutics (VERV) United States $0.644B 0.00
USANA Health Sciences (USNA) United States $0.621B 11.51
Elite Pharmaceuticals (ELTP) United States $0.534B 0.00
Xeris Biopharma Holdings (XERS) United States $0.531B 0.00
Akebia Therapeutics (AKBA) United States $0.489B 0.00
ProKidney (PROK) United States $0.481B 0.00
Altimmune (ALT) United States $0.472B 0.00
Oruka Therapeutics (ORKA) United States $0.471B 0.00
Savara (SVRA) United States $0.463B 0.00
Organogenesis (ORGO) United States $0.463B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.461B 0.00
OmniAb (OABI) United States $0.455B 0.00
KalVista Pharmaceuticals (KALV) United States $0.440B 0.00
Siga Technologies (SIGA) United States $0.427B 4.98
Zevra Therapeutics (ZVRA) United States $0.418B 0.00
Tourmaline Bio (TRML) United States $0.412B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.381B 154.64
Ironwood Pharmaceuticals (IRWD) United States $0.374B 0.00
Esperion Therapeutics (ESPR) United States $0.353B 0.00
Korro Bio (KRRO) United States $0.320B 0.00
Aldeyra Therapeutics (ALDX) United States $0.312B 0.00
Aquestive Therapeutics (AQST) United States $0.275B 0.00
4D Molecular Therapeutics (FDMT) United States $0.259B 0.00
Heron Therapeutics (HRTX) United States $0.259B 0.00
Nature's Sunshine Products (NATR) United States $0.257B 15.29
Amylyx Pharmaceuticals (AMLX) United States $0.250B 0.00
Larimar Therapeutics (LRMR) United States $0.245B 0.00
Innate Pharma SA (IPHYF) France $0.243B 0.00
CytoDyn (CYDY) United States $0.243B 0.00
Avita Medical (RCEL) United States $0.239B 0.00
MediWound (MDWD) Israel $0.211B 0.00
Profound Medical (PROF) Canada $0.194B 0.00
Acrivon Therapeutics (ACRV) United States $0.189B 0.00
Lexeo Therapeutics (LXEO) United States $0.180B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.179B 0.00
Aclaris Therapeutics (ACRS) United States $0.177B 0.00
Lyell Immunopharma (LYEL) United States $0.172B 0.00
Nanobiotix S.A (NBTX) France $0.164B 0.00
Silence Therapeutics (SLN) United Kingdom $0.160B 0.00
Inhibikase Therapeutics (IKT) United States $0.157B 0.00
VAXART, INC (VXRT) United States $0.155B 0.00
Nektar Therapeutics (NKTR) United States $0.153B 0.00
Champions Oncology (CSBR) United States $0.152B 0.00
Telomir Pharmaceuticals (TELO) United States $0.144B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.119B 0.00
Cardiol Therapeutics (CRDL) Canada $0.116B 0.00
Cassava Sciences (SAVA) United States $0.115B 0.00
Achieve Life Sciences (ACHV) Canada $0.112B 0.00
Inotiv (NOTV) United States $0.111B 0.00
ElectroCore (ECOR) United States $0.111B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.109B 0.00
Protara Therapeutics (TARA) United States $0.102B 0.00
Metagenomi (MGX) United States $0.101B 0.00
Journey Medical (DERM) United States $0.095B 0.00
Pyxis Oncology (PYXS) United States $0.093B 0.00
Nutriband (NTRB) United States $0.092B 0.00
Fractyl Health (GUTS) United States $0.089B 0.00
Avalo Therapeutics (AVTX) United States $0.088B 0.00
Arch Biopartners (ACHFF) Canada $0.082B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.080B 0.00
AleAnna (ANNA) United States $0.080B 0.00
Karyopharm Therapeutics (KPTI) United States $0.079B 0.00
Galectin Therapeutics (GALT) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.077B 20.07
ESSA Pharma (EPIX) Canada $0.076B 0.00
PMV Pharmaceuticals (PMVP) United States $0.073B 0.00
Vivani Medical (VANI) United States $0.070B 0.00
Century Therapeutics (IPSC) United States $0.070B 0.00
Context Therapeutics (CNTX) United States $0.069B 0.00
Regulus Therapeutics (RGLS) United States $0.066B 0.00
Mural Oncology (MURA) Ireland $0.064B 0.00
Unicycive Therapeutics (UNCY) United States $0.064B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.063B 0.00
Prelude Therapeutics (PRLD) United States $0.061B 0.00
OptiNose (OPTN) United States $0.060B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Rafael Holdings (RFL) United States $0.051B 0.00
FibroGen (FGEN) United States $0.049B 0.00
NRx Pharmaceuticals (NRXP) United States $0.047B 0.00
AlloVir (ALVR) United States $0.047B 0.00
Iterum Therapeutics (ITRM) Ireland $0.044B 0.00
SCYNEXIS (SCYX) United States $0.041B 0.00
Tempest Therapeutics (TPST) United States $0.040B 0.00
CASI Pharmaceuticals (CASI) China $0.038B 0.00
Surrozen (SRZN) United States $0.038B 0.00
VYNE Therapeutics (VYNE) United States $0.035B 0.00
Jupiter Neurosciences (JUNS) United States $0.034B 0.00
Scienture Holdings (SCNX) United States $0.034B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.032B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.030B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.030B 0.00
Incannex Healthcare (IXHL) Australia $0.029B 0.00
BioVie (BIVI) United States $0.029B 0.00
PolyPid (PYPD) Israel $0.029B 0.00
Natural Alternatives (NAII) United States $0.027B 0.00
Traws Pharma (TRAW) United States $0.027B 0.00
DURECT (DRRX) United States $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Vivos Therapeutics (VVOS) United States $0.023B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Lipocine (LPCN) United States $0.023B 0.00
Dominari Holdings (DOMH) United States $0.022B 0.00
Mannatech (MTEX) United States $0.022B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.020B 0.00
Carisma Therapeutics (CARM) United States $0.019B 0.00
MEI Pharma (MEIP) United States $0.019B 0.00
GlycoMimetics (GLYC) United States $0.017B 0.00
Cosmos Health (COSM) United States $0.016B 0.00
Minerva Neurosciences (NERV) United States $0.016B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Nuvilex (PMCB) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
Relmada Therapeutics (RLMD) United States $0.011B 0.00
Jaguar Animal Health (JAGX) United States $0.010B 0.00
Klotho Neurosciences (KLTO) United States $0.010B 0.00
Ainos (AIMD) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Indaptus Therapeutics (INDP) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Redhill Biopharma (RDHL) Israel $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
BioLineRx (BLRX) Israel $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.007B 0.00
ProPhase Labs (PRPH) United States $0.006B 0.00
Viracta Therapeutics (VIRX) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Clearmind Medicine (CMND) Canada $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.005B 0.00
Bio-Path Holdings (BPTH) United States $0.005B 0.00
SciSparc (SPRC) Israel $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Avenue Therapeutics (ATXI) United States $0.003B 0.07
Alaunos Therapeutics (TCRT) United States $0.003B 0.00
SHINECO (SISI) China $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00