MediWound - 11 Year Stock Price History | MDWD

Historical daily share price chart and data for MediWound since 2014 adjusted for splits and dividends. The latest closing stock price for MediWound as of February 04, 2025 is 19.50.
  • The all-time high MediWound stock closing price was 127.12 on March 21, 2014.
  • The MediWound 52-week high stock price is 24.00, which is 23.1% above the current share price.
  • The MediWound 52-week low stock price is 11.90, which is 39% below the current share price.
  • The average MediWound stock price for the last 52 weeks is 17.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MediWound Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.6066 18.0000 20.2300 16.0100 19.5000 9.55%
2024 16.4622 11.2500 21.1600 11.2500 17.8000 75.02%
2023 10.3800 13.2900 14.1700 7.1800 10.1700 -24.61%
2022 13.0271 18.2000 22.6800 8.4700 13.4900 -18.34%
2021 28.5606 26.3900 42.3500 15.4000 16.5200 -36.22%
2020 21.1048 21.6300 29.0150 10.2550 25.9000 19.35%
2019 26.7752 29.8200 38.5000 18.0600 21.7000 -23.65%
2018 39.6403 31.8500 51.4500 27.3000 28.4200 -8.76%
2017 41.3298 36.7500 54.6000 29.7500 31.1500 -2.82%
2016 50.5528 59.2900 63.7000 32.0544 32.0544 -46.38%
2015 52.2460 48.1460 72.5200 35.0700 59.7800 28.23%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.211B $0.019B
MediWound Ltd. is a biotechnology niche specialty company. It is focused on developing, manufacturing and commercializing products that address unmet needs in the fields of severe burn and chronic wound management. The company is also developing NexoBrid for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns. MediWound Ltd. is headquartered in Yavne, Israel.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $77.104B 29.67
Chugai Pharmaceutical (CHGCY) Japan $71.119B 28.07
Takeda Pharmaceutical (TAK) Japan $42.605B 9.43
Sandoz Group AG (SDZNY) Switzerland $21.019B 0.00
Merck (MKKGY) Germany $19.580B 17.53
Astellas Pharma (ALPMY) Japan $17.518B 16.13
Summit Therapeutics (SMMT) United States $15.855B 0.00
United Therapeutics (UTHR) United States $15.678B 15.42
Neurocrine Biosciences (NBIX) United States $15.371B 40.70
Shionogi (SGIOY) Japan $12.999B 0.00
Orion OYJ (ORINY) Finland $7.681B 21.59
Madrigal Pharmaceuticals (MDGL) United States $7.302B 0.00
Corcept Therapeutics (CORT) United States $7.012B 53.11
Stevanato Group S.p.A (STVN) Italy $6.787B 43.94
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.911B 0.00
Ionis Pharmaceuticals (IONS) United States $5.037B 0.00
Grifols, S.A (GRFS) Spain $4.737B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.331B 6.88
Crinetics Pharmaceuticals (CRNX) United States $3.737B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.829B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.691B 12.19
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.559B 15.30
Centessa Pharmaceuticals (CNTA) United Kingdom $2.231B 0.00
Soleno Therapeutics (SLNO) United States $2.166B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.059B 0.00
Hypermarcas (HYPMY) Brazil $1.957B 0.00
Indivior (INDV) United States $1.641B 6.69
BioCryst Pharmaceuticals (BCRX) United States $1.636B 0.00
Evotec AG (EVO) Germany $1.602B 0.00
Dyne Therapeutics (DYN) United States $1.447B 0.00
Guardian Pharmacy Services (GRDN) United States $1.444B 0.00
Xencor (XNCR) United States $1.279B 0.00
Ardelyx (ARDX) United States $1.270B 0.00
ARS Pharmaceuticals (SPRY) United States $1.265B 0.00
Ocular Therapeutix (OCUL) United States $1.211B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.138B 0.00
Harrow (HROW) United States $1.094B 0.00
Enliven Therapeutics (ELVN) United States $1.068B 0.00
Collegium Pharmaceutical (COLL) United States $1.036B 5.65
Bioventus (BVS) United States $0.867B 27.39
Avadel Pharmaceuticals (AVDL) Ireland $0.761B 0.00
Relay Therapeutics (RLAY) United States $0.748B 0.00
Cronos Group (CRON) Canada $0.726B 0.00
Verve Therapeutics (VERV) United States $0.644B 0.00
USANA Health Sciences (USNA) United States $0.621B 11.51
Elite Pharmaceuticals (ELTP) United States $0.534B 0.00
Xeris Biopharma Holdings (XERS) United States $0.531B 0.00
Akebia Therapeutics (AKBA) United States $0.489B 0.00
ProKidney (PROK) United States $0.481B 0.00
Altimmune (ALT) United States $0.472B 0.00
Oruka Therapeutics (ORKA) United States $0.471B 0.00
Savara (SVRA) United States $0.463B 0.00
Organogenesis (ORGO) United States $0.463B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.461B 0.00
OmniAb (OABI) United States $0.455B 0.00
KalVista Pharmaceuticals (KALV) United States $0.440B 0.00
Siga Technologies (SIGA) United States $0.427B 4.98
Zevra Therapeutics (ZVRA) United States $0.418B 0.00
Tourmaline Bio (TRML) United States $0.412B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.381B 154.64
Ironwood Pharmaceuticals (IRWD) United States $0.374B 0.00
Esperion Therapeutics (ESPR) United States $0.353B 0.00
Korro Bio (KRRO) United States $0.320B 0.00
Aldeyra Therapeutics (ALDX) United States $0.312B 0.00
Aquestive Therapeutics (AQST) United States $0.275B 0.00
4D Molecular Therapeutics (FDMT) United States $0.259B 0.00
Heron Therapeutics (HRTX) United States $0.259B 0.00
Nature's Sunshine Products (NATR) United States $0.257B 15.29
Amylyx Pharmaceuticals (AMLX) United States $0.250B 0.00
Larimar Therapeutics (LRMR) United States $0.245B 0.00
Innate Pharma SA (IPHYF) France $0.243B 0.00
CytoDyn (CYDY) United States $0.243B 0.00
Avita Medical (RCEL) United States $0.239B 0.00
Profound Medical (PROF) Canada $0.194B 0.00
Acrivon Therapeutics (ACRV) United States $0.189B 0.00
Lexeo Therapeutics (LXEO) United States $0.180B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.179B 0.00
Aclaris Therapeutics (ACRS) United States $0.177B 0.00
Lyell Immunopharma (LYEL) United States $0.172B 0.00
Nanobiotix S.A (NBTX) France $0.164B 0.00
Silence Therapeutics (SLN) United Kingdom $0.160B 0.00
Inhibikase Therapeutics (IKT) United States $0.157B 0.00
VAXART, INC (VXRT) United States $0.155B 0.00
Nektar Therapeutics (NKTR) United States $0.153B 0.00
Champions Oncology (CSBR) United States $0.152B 0.00
Telomir Pharmaceuticals (TELO) United States $0.144B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.119B 0.00
Cardiol Therapeutics (CRDL) Canada $0.116B 0.00
Cassava Sciences (SAVA) United States $0.115B 0.00
Achieve Life Sciences (ACHV) Canada $0.112B 0.00
Inotiv (NOTV) United States $0.111B 0.00
ElectroCore (ECOR) United States $0.111B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.109B 0.00
Protara Therapeutics (TARA) United States $0.102B 0.00
Metagenomi (MGX) United States $0.101B 0.00
Journey Medical (DERM) United States $0.095B 0.00
Pyxis Oncology (PYXS) United States $0.093B 0.00
Nutriband (NTRB) United States $0.092B 0.00
Fractyl Health (GUTS) United States $0.089B 0.00
Avalo Therapeutics (AVTX) United States $0.088B 0.00
Arch Biopartners (ACHFF) Canada $0.082B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.080B 0.00
AleAnna (ANNA) United States $0.080B 0.00
Karyopharm Therapeutics (KPTI) United States $0.079B 0.00
Galectin Therapeutics (GALT) United States $0.078B 0.00
Assertio Holdings (ASRT) United States $0.077B 20.07
ESSA Pharma (EPIX) Canada $0.076B 0.00
PMV Pharmaceuticals (PMVP) United States $0.073B 0.00
Vivani Medical (VANI) United States $0.070B 0.00
Century Therapeutics (IPSC) United States $0.070B 0.00
Context Therapeutics (CNTX) United States $0.069B 0.00
Regulus Therapeutics (RGLS) United States $0.066B 0.00
Mural Oncology (MURA) Ireland $0.064B 0.00
Unicycive Therapeutics (UNCY) United States $0.064B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.063B 0.00
Prelude Therapeutics (PRLD) United States $0.061B 0.00
OptiNose (OPTN) United States $0.060B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Rafael Holdings (RFL) United States $0.051B 0.00
FibroGen (FGEN) United States $0.049B 0.00
NRx Pharmaceuticals (NRXP) United States $0.047B 0.00
AlloVir (ALVR) United States $0.047B 0.00
Iterum Therapeutics (ITRM) Ireland $0.044B 0.00
SCYNEXIS (SCYX) United States $0.041B 0.00
Tempest Therapeutics (TPST) United States $0.040B 0.00
CASI Pharmaceuticals (CASI) China $0.038B 0.00
Surrozen (SRZN) United States $0.038B 0.00
VYNE Therapeutics (VYNE) United States $0.035B 0.00
Jupiter Neurosciences (JUNS) United States $0.034B 0.00
Scienture Holdings (SCNX) United States $0.034B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.032B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.030B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.030B 0.00
Incannex Healthcare (IXHL) Australia $0.029B 0.00
BioVie (BIVI) United States $0.029B 0.00
PolyPid (PYPD) Israel $0.029B 0.00
Natural Alternatives (NAII) United States $0.027B 0.00
Traws Pharma (TRAW) United States $0.027B 0.00
DURECT (DRRX) United States $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
Vivos Therapeutics (VVOS) United States $0.023B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
Lipocine (LPCN) United States $0.023B 0.00
Dominari Holdings (DOMH) United States $0.022B 0.00
Mannatech (MTEX) United States $0.022B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.020B 0.00
Carisma Therapeutics (CARM) United States $0.019B 0.00
MEI Pharma (MEIP) United States $0.019B 0.00
GlycoMimetics (GLYC) United States $0.017B 0.00
Cosmos Health (COSM) United States $0.016B 0.00
Minerva Neurosciences (NERV) United States $0.016B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Nuvilex (PMCB) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
Relmada Therapeutics (RLMD) United States $0.011B 0.00
Jaguar Animal Health (JAGX) United States $0.010B 0.00
Klotho Neurosciences (KLTO) United States $0.010B 0.00
Ainos (AIMD) United States $0.010B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Indaptus Therapeutics (INDP) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Redhill Biopharma (RDHL) Israel $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
BioLineRx (BLRX) Israel $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.007B 0.00
ProPhase Labs (PRPH) United States $0.006B 0.00
Viracta Therapeutics (VIRX) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Clearmind Medicine (CMND) Canada $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.005B 0.00
Bio-Path Holdings (BPTH) United States $0.005B 0.00
SciSparc (SPRC) Israel $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Avenue Therapeutics (ATXI) United States $0.003B 0.07
Alaunos Therapeutics (TCRT) United States $0.003B 0.00
SHINECO (SISI) China $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00