Takeda Pharmaceutical - 1 Year Stock Price History | TAK

Historical daily share price chart and data for Takeda Pharmaceutical since 2018 adjusted for splits. The latest closing stock price for Takeda Pharmaceutical as of April 24, 2019 is 18.39.
  • The all-time high Takeda Pharmaceutical stock price is 21.52, which is 17% above the current share price.
  • The Takeda Pharmaceutical 52-week high stock price is 21.52, which is 17% above the current share price.
  • The Takeda Pharmaceutical 52-week low stock price is 16.70, which is 9.2% below the current share price.
  • The average Takeda Pharmaceutical stock price for the last 52 weeks is 19.81.
Takeda Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.9554 16.8200 21.5200 16.7000 18.3900 9.33%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $28.763B $15.988B
Takeda Pharmaceutical Company Limited operates as a research-based pharmaceutical company, engaged in manufacturing, marketing, and importing/exporting pharmaceutical drugs. Takeda's core business comprise of ethical drugs and its portfolio includes lansoprazole for the treatment of peptic ulcers, leuprolide acetate for the treatment of prostate cancer and endometriosis, pioglitazone hydrocholoride for the treatment of diabetes, and candesartan cilexetil for the treatment of hypertension. The Company promotes enhancing R&D pipeline, while concentrating its management resources to the four core therapeutic areas: lifestyle-related diseases, oncology and urological diseases, central nervous system disease and gastroenterological diseases. It operates in two segments- Ethical drug business and Consumer healthcare business. Consumer healthcare business provides Alinamin (vitamin B1 derivative preparations, etc.), Benza (cold remedies). Takeda Pharmaceutical Company Limited is headquartered in Osaka, Japan.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $48.866B 32.47
Grifols (GRFS) Spain $13.022B 15.92
Ionis Pharmaceuticals (IONS) United States $10.380B 32.19
Sage Therapeutics (SAGE) United States $7.864B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.405B 10.60
Neurocrine Biosciences (NBIX) United States $7.366B 474.77
Catalent (CTLT) United States $6.473B 27.10
Nektar Therapeutics (NKTR) United States $5.505B 8.78
Tilray (TLRY) United States $4.865B 0.00
United Therapeutics (UTHR) United States $4.561B 7.76
Taro Pharmaceutical Industries (TARO) Israel $4.165B 13.41
FibroGen (FGEN) United States $4.101B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $3.841B 0.00
Portola Pharmaceuticals (PTLA) United States $2.408B 0.00
PTC Therapeutics (PTCT) United States $2.130B 0.00
USANA Health Sciences (USNA) United States $1.922B 16.12
Heron Therapeutics (HRTX) United States $1.884B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.856B 0.00
Xencor (XNCR) United States $1.836B 0.00
Aerie Pharmaceuticals (AERI) United States $1.814B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.797B 0.00
Enanta Pharmaceuticals (ENTA) United States $1.734B 21.60
Madrigal Pharmaceuticals (MDGL) United States $1.685B 0.00
Endo (ENDP) Ireland $1.656B 2.55
Pacira Pharmaceuticals (PCRX) United States $1.617B 139.82
Zogenix (ZGNX) United States $1.586B 0.00
Corcept Therapeutics (CORT) United States $1.408B 20.45
Tricida (TCDA) United States $1.385B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.321B 0.00
Esperion Therapeutics (ESPR) United States $1.171B 0.00
Spectrum Pharmaceuticals (SPPI) United States $1.079B 0.00
TherapeuticsMD (TXMD) United States $1.008B 0.00
Radius Health (RDUS) United States $0.995B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.898B 0.00
Akebia Therapeutics (AKBA) United States $0.781B 0.00
CannTrust Holdings (CTST) Canada $0.767B 0.00
ChemoCentryx (CCXI) United States $0.738B 0.00
ArQule (ARQL) United States $0.713B 0.00
Dermira (DERM) United States $0.612B 0.00
Odonate Therapeutics (ODT) United States $0.604B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.595B 0.00
Forty Seven (FTSV) United States $0.583B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.578B 0.00
GlycoMimetics (GLYC) United States $0.562B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.555B 0.00
Collegium Pharmaceutical (COLL) United States $0.495B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.472B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.465B 24.03
TCR2 THERAPTCS (TCRR) United States $0.450B 0.00
KalVista Pharmaceuticals (KALV) United States $0.448B 0.00
Translate Bio (TBIO) United States $0.441B 0.00
Siga Technologies (SIGA) United States $0.437B 0.00
OptiNose (OPTN) United States $0.418B 0.00
Flexion Therapeutics (FLXN) United States $0.408B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.393B 0.00
Aptorum Group (APM) China $0.389B 0.00
Mast Therapeutics (SVRA) United States $0.383B 0.00
ImmunoGen (IMGN) United States $0.375B 0.00
CASI Pharmaceuticals (CASI) United States $0.318B 0.00
Karyopharm Therapeutics (KPTI) United States $0.303B 0.00
Minerva Neurosciences (NERV) United States $0.287B 0.00
Harpoon Therapy (HARP) United States $0.286B 0.00
Lannett Co Inc (LCI) United States $0.283B 2.63
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.280B 10.38
AcelRx Pharmaceuticals (ACRX) United States $0.276B 0.00
Xeris Pharmaceuticals (XERS) United States $0.259B 0.00
Aclaris Therapeutics (ACRS) United States $0.258B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.255B 0.00
Calithera Biosciences (CALA) United States $0.246B 0.00
Dova Pharmaceuticals (DOVA) United States $0.241B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.237B 0.00
Molecular Templates (MTEM) United States $0.236B 0.00
Concert Pharmaceuticals (CNCE) United States $0.227B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.226B 0.00
Aldeyra Therapeutics (ALDX) United States $0.225B 0.00
Ardelyx (ARDX) United States $0.222B 0.00
MEI Pharma (MEIP) United States $0.218B 0.00
Galectin Therapeutics (GALT) United States $0.210B 0.00
Rafael Holdings (RFL) United States $0.206B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.204B 0.00
Affimed (AFMD) Germany $0.203B 0.00
Opexa Therapeutics (ACER) United States $0.200B 0.00
Jounce Therapeutics (JNCE) United States $0.190B 0.00
Taiwan Liposome, Unsponsored ADR (TLC) Taiwan $0.185B 0.00
Recro Pharma (REPH) United States $0.184B 0.00
Nature's Sunshine Products (NATR) United States $0.183B 190.00
Majesco Entertainment (PTE) United States $0.183B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.179B 0.00
AgeX Therapeutics (AGE) United States $0.178B 0.00
Neon Therapeutics (NTGN) United States $0.176B 0.00
ElectroCore (ECOR) United States $0.176B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.174B 0.00
Redhill Biopharma (RDHL) Israel $0.170B 0.00
Aratana Therapeutics (PETX) United States $0.169B 0.00
Ocular Therapeutix (OCUL) United States $0.165B 0.00
IMV INC (IMV) Canada $0.165B 0.00
Tyme Technologies (TYME) United States $0.163B 0.00
Aquestive Therapeutics (AQST) United States $0.154B 0.00
MediWound (MDWD) Israel $0.143B 0.00
Matinas Biopharma Holdings (MTNB) United States $0.142B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.136B 0.00
China SXT Pharmaceuticals (SXTC) China $0.120B 0.00
ProNAi Therapeutics (SRRA) Canada $0.118B 0.00
Neos Therapeutics (NEOS) United States $0.115B 0.00
Iterum Therapeutics (ITRM) Ireland $0.114B 0.00
Cardiome Pharma (CORV) Canada $0.105B 0.00
Champions Oncology (CSBR) United States $0.097B 0.00
Natural Alternatives (NAII) United States $0.096B 9.37
Oasmia Pharmaceutical AB (OASM) Sweden $0.095B 0.00
Nivalis Therapeutics (ALPN) United States $0.094B 0.00
DURECT (DRRX) United States $0.092B 0.00
Zafgen (ZFGN) United States $0.091B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.091B 0.00
Adherex Technologies (FENC) United States $0.090B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.089B 0.00
Infinity Pharmaceuticals (INFI) United States $0.089B 0.00
Bio Blast Pharma (ENLV) Israel $0.089B 0.00
SCYNEXIS (SCYX) United States $0.085B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.085B 0.00
Otonomy (OTIC) United States $0.082B 0.00
Genocea Biosciences (GNCA) United States $0.078B 0.00
Avenue Therapeutics (ATXI) United States $0.075B 0.00
Ampio Pharmaceuticals (AMPE) United States $0.064B 0.00
Capnia (SLNO) United States $0.064B 0.00
India Globalization Capital (IGC) United States $0.061B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.061B 0.00
CTI BioPharma (CTIC) United States $0.059B 0.00
Forward Pharma (FWP) Denmark $0.056B 0.00
Melinta Therapeutics (MLNT) United States $0.052B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.048B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.047B 0.00
Bio-Path Holdings (BPTH) United States $0.045B 0.00
KemPharm (KMPH) United States $0.045B 0.00
Lipocine (LPCN) United States $0.044B 0.00
Mannatechorporated (MTEX) United States $0.042B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.041B 0.00
Zomedica Pharmaceuticals (ZOM) United States $0.040B 0.00
BioLineRx (BLRX) Israel $0.039B 0.00
Heat Biologics (HTBX) United States $0.039B 0.00
ContraFect (CFRX) United States $0.038B 0.00
Actinium Pharmaceuticals (ATNM) United States $0.036B 0.00
ProPhase Labs (PRPH) United States $0.035B 0.00
HANCOCK JAFFE (HJLI) United States $0.031B 0.00
IsoRay (ISR) United States $0.028B 0.00
Tokai Pharmaceuticals (NVUS) United States $0.028B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.028B 3.62
Achieve Life Sciences (ACHV) United States $0.027B 0.00
Shineco (TYHT) China $0.027B 4.58
PharmAthene (ALT) United States $0.024B 0.00
Jaguar Animal Health (JAGX) United States $0.023B 0.00
Onconova Therapeutics (ONTX) United States $0.023B 0.00
Biomerica (BMRA) United States $0.023B 0.00
Citius Pharmaceuticals (CTXR) United States $0.023B 0.00
NOVAN INC (NOVN) United States $0.022B 0.00
Cyanotech (CYAN) United States $0.020B 0.00
Pain Therapeutics (SAVA) United States $0.020B 0.00
CollPlant Holdings Sponsored ADR (CLGN) Israel $0.019B 0.00
NanoViricides (NNVC) United States $0.019B 0.00
NovaBay Pharmaceuticals (NBY) United States $0.017B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.017B 0.00
Xenetic Biosciences (XBIO) United States $0.016B 0.00
ESSA Pharma (EPIX) Canada $0.015B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.014B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.013B 0.00
Regulus Therapeutics (RGLS) United States $0.012B 0.00
PRECISION THERAPEUTICS INC (AIPT) United States $0.012B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.012B 3.76
Sonoma Pharmaceuticals (SNOA) United States $0.011B 0.00
RXi Pharmaceuticals (PHIO) United States $0.011B 0.00
DelMar Pharmaceuticals (DMPI) Canada $0.010B 0.00
Can-Fite Biopharma (CANF) Israel $0.010B 0.00
Trillium Therapeutics (TRIL) Canada $0.009B 0.00
Achaogen (AKAO) United States $0.009B 0.00
Ritter Pharmaceuticals (RTTR) United States $0.008B 0.00
Midatech Pharma (MTP) United Kingdom $0.007B 0.00
Ohr Pharmaceuticals (OHRP) United States $0.006B 0.00
VAXART, INC (VXRT) United States $0.006B 0.00
Advanced Accelerator Applications (AAAP) France $0.000B 0.00
Auris Medical Holding AG (EARS) Switzerland $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00