Dominari Holdings - 46 Year Stock Price History | DOMH

Historical daily share price chart and data for Dominari Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Dominari Holdings as of January 16, 2026 is 4.32.
  • The all-time high Dominari Holdings stock closing price was 843677.00 on May 28, 1986.
  • The Dominari Holdings 52-week high stock price is 13.58, which is 214.4% above the current share price.
  • The Dominari Holdings 52-week low stock price is 1.26, which is 70.8% below the current share price.
  • The average Dominari Holdings stock price for the last 52 weeks is 5.30.
Dominari Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 4.3686 4.5750 4.7800 4.1600 4.3200 -4.24%
2025 4.5660 0.9196 10.9678 0.8690 4.5112 445.62%
2024 1.6808 2.1514 2.6491 0.7593 0.8268 -62.16%
2023 2.4747 2.9191 3.7544 1.5608 2.1851 -21.04%
2022 5.2131 8.8924 8.8924 2.5901 2.7673 -67.30%
2021 14.0147 12.4780 33.7049 8.3187 8.4621 -32.18%
2020 11.7767 20.0795 46.1829 7.0278 12.4780 -34.09%
2019 33.1129 40.0300 50.4487 15.0596 18.9321 -46.05%
2018 59.2246 75.6730 110.2190 31.2563 35.0948 -54.29%
2017 74.6550 55.9323 214.9550 49.9004 76.7697 34.62%
2016 98.7366 125.0250 168.3450 47.7069 57.0290 -63.51%
2015 586.7578 1125.2300 1177.3200 145.8630 156.2810 -86.11%
2014 2645.9508 9064.3200 9064.3200 843.9190 1125.2300 -86.60%
2013 8671.4219 7105.5900 22608.7000 4448.8100 8397.5200 18.01%
2012 14350.0468 25421.8000 30006.0000 6761.7700 7116.0100 -70.81%
2011 63326.1972 158365.0000 204208.0000 24379.9000 24379.9000 -83.52%
2010 254399.5238 247966.0000 383410.0000 110439.0000 147946.0000 -37.72%
2009 245651.1155 104188.0000 466760.0000 52093.8000 237548.0000 147.83%
2008 165390.5514 250050.0000 268804.0000 41675.0000 95852.5000 -58.56%
2007 414151.6653 441755.0000 591785.0000 231296.0000 231296.0000 -51.10%
2006 425467.0916 693889.0000 739732.0000 250050.0000 473012.0000 -34.20%
2005 487372.5595 708475.0000 843677.0000 250050.0000 718894.0000 6.15%
2004 793039.8532 843677.0000 843677.0000 562613.0000 677219.0000 -19.73%
2003 843677.0000 843677.0000 843677.0000 843677.0000 843677.0000 0.00%
2002 843347.2063 843677.0000 843677.0000 760569.0000 843677.0000 0.00%
2001 843677.0000 843677.0000 843677.0000 843677.0000 843677.0000 0.00%
2000 843677.0000 843677.0000 843677.0000 843677.0000 843677.0000 0.00%
1999 843662.4563 843677.0000 843677.0000 840012.0000 843677.0000 0.00%
1998 837421.7222 843677.0000 843677.0000 690242.0000 843677.0000 0.00%
1997 841426.4032 843677.0000 843677.0000 742336.0000 843677.0000 0.00%
1996 843677.0000 843677.0000 843677.0000 843677.0000 843677.0000 0.00%
1995 693616.9762 494891.0000 843677.0000 442797.0000 843677.0000 61.95%
1994 678149.3571 807454.0000 833500.0000 494891.0000 520938.0000 -33.33%
1993 696464.9486 843677.0000 843677.0000 468844.0000 781407.0000 11.11%
1992 771160.6181 533961.0000 843677.0000 533961.0000 703266.0000 28.57%
1991 621012.3794 169305.0000 843677.0000 143258.0000 546985.0000 250.00%
1990 406146.1383 514426.0000 560008.0000 156281.0000 156281.0000 -68.42%
1989 486802.8889 573032.0000 651172.0000 338610.0000 494891.0000 -13.64%
1988 759110.3320 843677.0000 843677.0000 520938.0000 573032.0000 -32.08%
1987 798893.5020 677219.0000 843677.0000 546985.0000 843677.0000 24.58%
1986 669092.6917 442797.0000 843677.0000 442797.0000 677219.0000 52.94%
1985 308221.6032 286516.0000 625125.0000 208375.0000 442797.0000 54.55%
1984 357346.8893 312563.0000 520938.0000 260469.0000 286516.0000 -8.33%
1983 507708.4348 390703.0000 729313.0000 286516.0000 312563.0000 -20.00%
1982 463696.3399 390703.0000 638149.0000 338610.0000 390703.0000 -3.23%
1981 351826.0395 136746.0000 729313.0000 117211.0000 403727.0000 195.24%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.069B $0.018B
Dominari Holdings Inc. primarily focused on the development of a diverse portfolio of small-molecule anticancer and antiviral therapeutics and related patent technology. The Company's fintech and financial services business will be operated through its subsidiary, Dominari Financial Inc. Dominari Holdings Inc., formerly known as AIkido Pharma Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.303B 32.40
Zoetis (ZTS) United States $54.932B 19.66
Takeda Pharmaceutical (TAK) Japan $51.421B 10.49
Daiichi Sankyo, - (DSNKY) Japan $39.630B 19.74
BeOne Medicines - (ONC) Switzerland $37.087B 196.62
Sandoz Group AG (SDZNY) Switzerland $33.939B 0.00
United Therapeutics (UTHR) United States $20.018B 17.62
Merck (MKKGY) Germany $19.496B 12.02
Shionogi (SGIOY) Japan $15.261B 14.02
Neurocrine Biosciences (NBIX) United States $13.200B 31.67
Summit Therapeutics (SMMT) United States $13.140B 0.00
IPSEN (IPSEY) France $13.109B 0.00
Ionis Pharmaceuticals (IONS) United States $12.363B 0.00
Madrigal Pharmaceuticals (MDGL) United States $11.394B 0.00
Orion OYJ (ORINY) Finland $10.204B 29.15
Eisai (ESAIY) $8.236B 0.00
Ono Pharmaceutical (OPHLF) Japan $6.576B 20.00
Stevanato Group S.p.A (STVN) Italy $5.981B 33.47
Crinetics Pharmaceuticals (CRNX) United States $5.313B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.613B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $4.216B 20.01
Indivior (INDV) United States $4.068B 16.60
Corcept Therapeutics (CORT) United States $3.653B 39.47
NewAmsterdam Pharma (NAMS) Netherlands $3.589B 0.00
Hypermarcas (HYPMY) Brazil $3.047B 20.91
Centessa Pharmaceuticals (CNTA) United Kingdom $2.984B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.790B 8.90
Ocular Therapeutix (OCUL) United States $2.401B 0.00
Dyne Therapeutics (DYN) United States $2.386B 0.00
Soleno Therapeutics (SLNO) United States $2.282B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $2.098B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.958B 23.20
Harrow (HROW) United States $1.774B 108.86
Guardian Pharmacy Services (GRDN) United States $1.712B 32.96
Ardelyx (ARDX) United States $1.640B 0.00
Oruka Therapeutics (ORKA) United States $1.617B 0.00
Enliven Therapeutics (ELVN) United States $1.585B 0.00
Amylyx Pharmaceuticals (AMLX) United States $1.570B 0.00
Collegium Pharmaceutical (COLL) United States $1.441B 7.14
BioCryst Pharmaceuticals (BCRX) United States $1.404B 83.25
Evotec AG (EVO) Germany $1.282B 0.00
Relay Therapeutics (RLAY) United States $1.274B 0.00
Xeris Biopharma Holdings (XERS) United States $1.248B 0.00
Savara (SVRA) United States $1.184B 0.00
ARS Pharmaceuticals (SPRY) United States $1.051B 0.00
Theravance Biopharma (TBPH) United States $1.014B 42.57
Cronos Group (CRON) Canada $0.967B 0.00
Xencor (XNCR) United States $0.913B 0.00
Nektar Therapeutics (NKTR) United States $0.766B 0.00
KalVista Pharmaceuticals (KALV) United States $0.738B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.732B 17.31
Esperion Therapeutics (ESPR) United States $0.727B 0.00
ProKidney (PROK) United States $0.689B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.680B 6.07
Bioventus (BVS) United States $0.656B 13.44
Lexeo Therapeutics (LXEO) United States $0.539B 0.00
Elite Pharmaceuticals (ELTP) United States $0.506B 0.00
Lyell Immunopharma (LYEL) United States $0.505B 0.00
Zevra Therapeutics (ZVRA) United States $0.503B 0.00
Organogenesis (ORGO) United States $0.481B 0.00
Siga Technologies (SIGA) United States $0.471B 6.45
Altimmune (ALT) United States $0.442B 0.00
4D Molecular Therapeutics (FDMT) United States $0.431B 0.00
Nature's Sunshine Products (NATR) United States $0.421B 25.07
Aquestive Therapeutics (AQST) United States $0.404B 0.00
USANA Health Sciences (USNA) United States $0.401B 11.19
Akebia Therapeutics (AKBA) United States $0.361B 0.00
Achieve Life Sciences (ACHV) Canada $0.310B 0.00
Profound Medical (PROF) Canada $0.298B 0.00
Aclaris Therapeutics (ACRS) United States $0.284B 0.00
Avalo Therapeutics (AVTX) United States $0.279B 0.00
Aldeyra Therapeutics (ALDX) United States $0.279B 0.00
Relmada Therapeutics (RLMD) United States $0.274B 0.00
OmniAb (OABI) United States $0.274B 0.00
Heron Therapeutics (HRTX) United States $0.273B 0.00
Fractyl Health (GUTS) United States $0.262B 0.00
Larimar Therapeutics (LRMR) United States $0.259B 0.00
Protara Therapeutics (TARA) United States $0.259B 0.00
Silence Therapeutics (SLN) United Kingdom $0.238B 0.00
Enlivex Therapeutics (ENLV) Israel $0.223B 0.00
Journey Medical (DERM) United States $0.217B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.209B 0.00
Galectin Therapeutics (GALT) United States $0.196B 0.00
Minerva Neurosciences (NERV) United States $0.193B 0.00
Century Therapeutics (IPSC) United States $0.190B 0.00
Innate Pharma SA (IPHYF) France $0.181B 0.00
MediWound (MDWD) Israel $0.180B 0.00
Surrozen (SRZN) United States $0.171B 0.00
AleAnna (ANNA) United States $0.171B 0.00
VAXART, INC (VXRT) United States $0.169B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.161B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.146B 0.00
Unicycive Therapeutics (UNCY) United States $0.133B 0.00
Context Therapeutics (CNTX) United States $0.132B 0.00
Incannex Healthcare (IXHL) Australia $0.131B 0.00
Inhibikase Therapeutics (IKT) United States $0.126B 0.00
Avita Medical (RCEL) United States $0.119B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.116B 0.00
Karyopharm Therapeutics (KPTI) United States $0.116B 0.00
Prelude Therapeutics (PRLD) United States $0.114B 0.00
Pyxis Oncology (PYXS) United States $0.110B 0.00
Cardiol Therapeutics (CRDL) Canada $0.105B 0.00
Champions Oncology (CSBR) United States $0.100B 42.41
Cassava Sciences (SAVA) United States $0.099B 0.00
Vivani Medical (VANI) United States $0.093B 0.00
Korro Bio (KRRO) United States $0.083B 0.00
Assertio Holdings (ASRT) United States $0.074B 0.00
Gain Therapeutics (GANX) United States $0.070B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.070B 58.13
PolyPid (PYPD) Israel $0.069B 0.00
NRx Pharmaceuticals (NRXP) United States $0.067B 0.00
Arch Biopartners (ACHFF) Canada $0.066B 0.00
Rafael Holdings (RFL) United States $0.064B 0.00
Acrivon Therapeutics (ACRV) United States $0.062B 0.00
Metagenomi (MGX) United States $0.062B 0.00
Lipocine (LPCN) United States $0.062B 0.00
PMV Pharmaceuticals (PMVP) United States $0.060B 0.00
ElectroCore (ECOR) United States $0.057B 0.00
Nutriband (NTRB) United States $0.053B 0.00
Lite Strategy (LITS) United States $0.053B 0.00
Telomir Pharmaceuticals (TELO) United States $0.048B 0.00
Talphera (TLPH) United States $0.047B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.041B 0.00
Plus Therapeutics (PSTV) United States $0.040B 0.00
FibroGen (FGEN) United States $0.039B 0.00
Kyntra Bio Inc (KYNB) United States $0.037B 0.00
Wellgistics Health (WGRX) United States $0.036B 0.00
Mural Oncology (MURA) Ireland $0.035B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.030B 0.00
Jupiter Neurosciences (JUNS) United States $0.030B 0.00
Natural Alternatives (NAII) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.027B 0.00
TherapeuticsMD (TXMD) United States $0.026B 0.00
Klotho Neurosciences (KLTO) United States $0.024B 0.00
Scienture Holdings (SCNX) United States $0.022B 0.00
Liminatus Pharma (LIMN) United States $0.021B 0.00
Cosmos Health (COSM) United States $0.020B 0.00
Vivos Therapeutics (VVOS) United States $0.020B 0.00
Inotiv (NOTV) United States $0.020B 0.00
VYNE Therapeutics (VYNE) United States $0.019B 0.00
Iterum Therapeutics (ITRM) Ireland $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
Traws Pharma (TRAW) United States $0.016B 0.02
Vyome Holdings (HIND) United States $0.016B 0.00
Mannatech (MTEX) United States $0.014B 0.00
Tempest Therapeutics (TPST) United States $0.013B 0.00
BioLineRx (BLRX) Israel $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
CASI Pharmaceuticals (CASI) China $0.012B 0.00
China SXT Pharmaceuticals (SXTC) China $0.011B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Curanex Pharmaceuticals Inc (CURX) United States $0.010B 0.00
Mangoceuticals (MGRX) United States $0.010B 0.00
Ernexa Therapeutics (ERNA) United States $0.010B 0.00
Ainos (AIMD) United States $0.009B 0.00
BioVie (BIVI) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Heatwurx (PCSA) United States $0.008B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Alaunos Therapeutics (TCRT) United States $0.007B 0.00
Redhill Biopharma (RDHL) Israel $0.007B 0.00
Aptorum Group (APM) United Kingdom $0.007B 0.00
Decoy Therapeutics Inc (DCOY) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Jaguar Animal Health (JAGX) United States $0.005B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.005B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Lyra Therapeutics (LYRA) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Universe Pharmaceuticals INC (UPC) China $0.003B 0.00
CDT Equity (CDT) United States $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.001B 0.00
Aditxt (ADTX) United States $0.001B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Emisphere Technologies (EMIS) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00