Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ReNeuron Group - 17 Year Stock Price History | RNUGF

Historical daily share price chart and data for ReNeuron Group since 2007 adjusted for splits and dividends. The latest closing stock price for ReNeuron Group as of June 27, 2024 is 0.00.
  • The all-time high ReNeuron Group stock closing price was 43.82 on October 18, 2007.
  • The ReNeuron Group 52-week high stock price is 0.00, which is % above the current share price.
  • The ReNeuron Group 52-week low stock price is 0.00, which is % below the current share price.
  • The average ReNeuron Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ReNeuron Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.0165 0.0425 0.0506 0.0007 0.0011 -97.86%
2023 0.0825 0.1000 0.1225 0.0390 0.0515 -48.50%
2022 0.4562 1.0600 1.2700 0.0930 0.1000 -91.67%
2021 1.5231 1.2000 1.9600 1.2000 1.2000 2.56%
2020 1.4353 1.8597 2.2492 0.9250 1.1700 -34.70%
2019 2.3584 0.6643 4.2550 0.5550 1.7916 211.85%
2018 1.0077 1.9474 1.9474 0.5745 0.5745 -65.29%
2017 3.2048 4.5763 4.5763 1.5579 1.6553 -63.83%
2016 4.9200 6.2803 6.2803 1.9474 4.5763 56.66%
2015 7.3429 1.9474 10.7105 1.9474 2.9211 -34.78%
2014 5.5672 7.5947 7.7895 3.8947 4.4789 15.00%
2013 5.2336 4.8684 8.2763 2.9211 3.8947 99.99%
2012 6.1667 7.7895 9.7368 0.9737 1.9474 -60.00%
2011 8.4839 14.6053 14.6053 3.8947 4.8684 -61.54%
2010 10.5330 12.6579 16.0658 3.8947 12.6579 100.00%
2009 10.6835 23.3684 23.3684 3.8947 6.3289 -13.33%
2008 15.8224 18.0132 24.3421 7.3026 7.3026 -81.01%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.000B $0.001B
ReNeuron Group plc is involved in the development of cell-based therapies. Its therapeutic candidate is CTX stem cell therapy for the treatment of patients left disabled by the effects of a stroke which are in clinical development phase. ReNeuron Group plc is headquartered in Pencoed, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $88.594B 33.24
Zoetis (ZTS) United States $72.088B 26.90
Daiichi Sankyo, - (DSNKY) Japan $45.227B 23.01
Takeda Pharmaceutical (TAK) Japan $45.151B 8.98
Sandoz Group AG (SDZNY) Switzerland $19.811B 0.00
Summit Therapeutics (SMMT) United States $18.760B 0.00
Merck (MKKGY) Germany $18.016B 14.91
United Therapeutics (UTHR) United States $14.019B 12.40
Shionogi (SGIOY) Japan $13.305B 13.33
Neurocrine Biosciences (NBIX) United States $11.918B 40.82
IPSEN (IPSEY) France $9.397B 0.00
Orion OYJ (ORINY) Finland $8.215B 22.22
Corcept Therapeutics (CORT) United States $7.650B 62.19
Stevanato Group S.p.A (STVN) Italy $7.165B 43.81
Madrigal Pharmaceuticals (MDGL) United States $6.678B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.976B 0.00
Ionis Pharmaceuticals (IONS) United States $5.337B 0.00
Grifols, S.A (GRFS) Spain $5.315B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.040B 10.32
Soleno Therapeutics (SLNO) United States $3.865B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.120B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.907B 10.18
Hypermarcas (HYPMY) Brazil $2.591B 17.04
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.356B 12.88
BioCryst Pharmaceuticals (BCRX) United States $2.164B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.111B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.886B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.757B 0.00
Guardian Pharmacy Services (GRDN) United States $1.624B 0.00
Indivior (INDV) United States $1.564B 6.63
Evotec AG (EVO) Germany $1.481B 0.00
Dyne Therapeutics (DYN) United States $1.428B 0.00
ARS Pharmaceuticals (SPRY) United States $1.305B 166.12
Ocular Therapeutix (OCUL) United States $1.177B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.110B 21.95
Harrow (HROW) United States $0.978B 0.00
Collegium Pharmaceutical (COLL) United States $0.950B 5.12
Enliven Therapeutics (ELVN) United States $0.933B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.927B 0.00
Ardelyx (ARDX) United States $0.845B 0.00
Cronos Group (CRON) Canada $0.790B 0.00
Xeris Biopharma Holdings (XERS) United States $0.774B 0.00
AleAnna (ANNA) United States $0.712B 0.00
Akebia Therapeutics (AKBA) United States $0.638B 0.00
Xencor (XNCR) United States $0.624B 0.00
KalVista Pharmaceuticals (KALV) United States $0.606B 0.00
USANA Health Sciences (USNA) United States $0.559B 12.15
Bioventus (BVS) United States $0.552B 14.04
Regulus Therapeutics (RGLS) United States $0.545B 0.00
Relay Therapeutics (RLAY) United States $0.533B 0.00
Savara (SVRA) United States $0.522B 0.00
CytoDyn (CYDY) United States $0.476B 0.00
Elite Pharmaceuticals (ELTP) United States $0.465B 0.00
Altimmune (ALT) United States $0.463B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.440B 0.00
Siga Technologies (SIGA) United States $0.424B 8.87
Zevra Therapeutics (ZVRA) United States $0.424B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.410B 0.00
Tourmaline Bio (TRML) United States $0.405B 0.00
Verve Therapeutics (VERV) United States $0.388B 0.00
Organogenesis (ORGO) United States $0.379B 0.00
Oruka Therapeutics (ORKA) United States $0.365B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.333B 8.99
Heron Therapeutics (HRTX) United States $0.313B 0.00
Aquestive Therapeutics (AQST) United States $0.283B 0.00
Nature's Sunshine Products (NATR) United States $0.265B 24.48
ProKidney (PROK) United States $0.220B 0.00
MediWound (MDWD) Israel $0.202B 0.00
Avita Medical (RCEL) United States $0.192B 0.00
Liminatus Pharma (LIMN) $0.185B 0.00
Wellgistics Health (WGRX) United States $0.184B 0.00
OmniAb (OABI) United States $0.175B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.164B 0.00
Inhibikase Therapeutics (IKT) United States $0.163B 0.00
Esperion Therapeutics (ESPR) United States $0.158B 0.00
Journey Medical (DERM) United States $0.158B 0.00
Nanobiotix S.A (NBTX) France $0.157B 0.00
4D Molecular Therapeutics (FDMT) United States $0.154B 0.00
Korro Bio (KRRO) United States $0.150B 0.00
Aclaris Therapeutics (ACRS) United States $0.135B 0.00
Larimar Therapeutics (LRMR) United States $0.133B 0.00
Nektar Therapeutics (NKTR) United States $0.133B 0.00
Aldeyra Therapeutics (ALDX) United States $0.132B 0.00
Profound Medical (PROF) Canada $0.129B 0.00
Protara Therapeutics (TARA) United States $0.126B 0.00
Lyell Immunopharma (LYEL) United States $0.125B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.123B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.119B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.118B 0.00
OptiNose (OPTN) United States $0.095B 0.00
Cardiol Therapeutics (CRDL) Canada $0.093B 0.00
VAXART, INC (VXRT) United States $0.092B 0.00
Cassava Sciences (SAVA) United States $0.088B 0.00
Galectin Therapeutics (GALT) United States $0.088B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.088B 0.00
Lexeo Therapeutics (LXEO) United States $0.087B 0.00
Achieve Life Sciences (ACHV) Canada $0.086B 0.00
Dominari Holdings (DOMH) United States $0.086B 0.00
Fractyl Health (GUTS) United States $0.084B 0.00
Champions Oncology (CSBR) United States $0.083B 13.64
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.079B 58.56
Inotiv (NOTV) United States $0.075B 0.00
Telomir Pharmaceuticals (TELO) United States $0.075B 0.00
ESSA Pharma (EPIX) Canada $0.075B 0.00
Pyxis Oncology (PYXS) United States $0.071B 0.00
Context Therapeutics (CNTX) United States $0.070B 0.00
Unicycive Therapeutics (UNCY) United States $0.068B 0.00
Nutriband (NTRB) United States $0.065B 0.00
Vivani Medical (VANI) United States $0.061B 0.00
Assertio Holdings (ASRT) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Metagenomi (MGX) United States $0.058B 0.00
Gain Therapeutics (GANX) United States $0.057B 0.00
Karyopharm Therapeutics (KPTI) United States $0.053B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
Century Therapeutics (IPSC) United States $0.045B 0.00
PMV Pharmaceuticals (PMVP) United States $0.045B 0.00
Avalo Therapeutics (AVTX) United States $0.043B 0.00
Prelude Therapeutics (PRLD) United States $0.038B 0.00
SCYNEXIS (SCYX) United States $0.038B 0.00
Acrivon Therapeutics (ACRV) United States $0.038B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.036B 0.00
Iterum Therapeutics (ITRM) Ireland $0.036B 0.00
NRx Pharmaceuticals (NRXP) United States $0.036B 0.00
ElectroCore (ECOR) United States $0.036B 0.00
Rafael Holdings (RFL) United States $0.034B 0.00
FibroGen (FGEN) United States $0.031B 0.00
PolyPid (PYPD) Israel $0.029B 0.00
Surrozen (SRZN) United States $0.026B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
Mannatech (MTEX) United States $0.023B 9.00
BioVie (BIVI) United States $0.021B 0.00
Jupiter Neurosciences (JUNS) United States $0.021B 0.00
DURECT (DRRX) United States $0.021B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
VYNE Therapeutics (VYNE) United States $0.019B 0.00
Vivos Therapeutics (VVOS) United States $0.018B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
GlycoMimetics (GLYC) United States $0.017B 0.00
Lipocine (LPCN) United States $0.016B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
Relmada Therapeutics (RLMD) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Cosmos Health (COSM) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.011B 8.58
Plus Therapeutics (PSTV) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
BioLineRx (BLRX) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Ainos (AIMD) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.006B 0.00
Jaguar Animal Health (JAGX) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Klotho Neurosciences (KLTO) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Conduit Pharmaceuticals (CDT) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Incannex Healthcare (IXHL) Australia $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.001B 0.00
Heatwurx (PCSA) United States $0.001B 0.00
SHINECO (SISI) China $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.000B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00