Koala - 26 Year Stock Price History | KARE
Historical daily share price chart and data for Koala since 1999 adjusted for splits and dividends. The latest closing stock price for Koala as of June 03, 2025 is 0.00.
- The all-time high Koala stock closing price was 17.50 on October 11, 1999.
- The Koala 52-week high stock price is 0.00, which is % above the current share price.
- The Koala 52-week low stock price is 0.00, which is % below the current share price.
- The average Koala stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Koala Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
-50.00% |
| 2024 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2023 |
0.0002 |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
-33.33% |
| 2022 |
0.0008 |
0.0010 |
0.0015 |
0.0002 |
0.0003 |
-70.00% |
| 2021 |
0.0099 |
0.0002 |
0.0500 |
0.0002 |
0.0010 |
400.00% |
| 2020 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
0.0002 |
0.00% |
| 2019 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2017 |
0.0008 |
0.0010 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2016 |
0.0001 |
0.0001 |
0.0010 |
0.0000 |
0.0010 |
900.00% |
| 2015 |
0.0006 |
0.0001 |
0.0010 |
0.0000 |
0.0001 |
0.00% |
| 2014 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2013 |
0.0002 |
0.0004 |
0.0004 |
0.0001 |
0.0001 |
-75.00% |
| 2012 |
0.0004 |
0.0005 |
0.0010 |
0.0001 |
0.0004 |
0.00% |
| 2011 |
0.0050 |
0.0150 |
0.0190 |
0.0001 |
0.0004 |
-92.00% |
| 2010 |
0.0070 |
0.0001 |
0.0210 |
0.0001 |
0.0050 |
900.00% |
| 2009 |
0.0002 |
0.0001 |
0.0010 |
0.0001 |
0.0005 |
150.00% |
| 2008 |
0.0017 |
0.0014 |
0.0300 |
0.0001 |
0.0002 |
-85.71% |
| 2007 |
0.0091 |
0.0200 |
0.0400 |
0.0010 |
0.0014 |
-93.00% |
| 2006 |
0.0344 |
0.0100 |
0.0880 |
0.0100 |
0.0200 |
33.33% |
| 2005 |
0.0484 |
0.0800 |
0.1100 |
0.0010 |
0.0150 |
-86.36% |
| 2004 |
0.2514 |
0.0800 |
1.1400 |
0.0500 |
0.1100 |
37.50% |
| 2003 |
0.1586 |
0.2600 |
0.3100 |
0.0100 |
0.0800 |
-69.23% |
| 2002 |
1.2041 |
0.9500 |
3.7000 |
0.1900 |
0.2600 |
-71.11% |
| 2001 |
3.7718 |
8.7500 |
11.5000 |
0.6500 |
0.9000 |
-89.41% |
| 2000 |
12.8523 |
13.3750 |
16.8130 |
6.5000 |
8.5000 |
-39.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.000B |
$0.000B |
|
Tech World Capital Inc. operates as a designer, producer, and worldwide marketer of commercial products, systems, and custom solutions that create family-friendly environments for businesses and other public venues. It conducts its operations through the Family Convenience and Children's Activity Products, and Children's Modular Play Equipment segments. The Family Convenience and Activity Products include baby changing stations (BCS), sanitary paper liners for the BCS, the child protection seat, the infant seat cradle, the high chair, safety straps for shopping carts and activity products, activity tables, carpets, and foam play products. Children's Modular Play Equipment includes indoor and outdoor playground equipment; and interactive play equipment used in water parks, family entertainment centers, and amusement parks. The company formerly known as Kola Corp.
|
