Funko - 7 Year Stock Price History | FNKO
Historical daily share price chart and data for Funko since 2017 adjusted for splits and dividends. The latest closing stock price for Funko as of April 24, 2024 is 6.18.
- The all-time high Funko stock closing price was 31.05 on September 10, 2018.
- The Funko 52-week high stock price is 13.42, which is 117.2% above the current share price.
- The Funko 52-week low stock price is 5.27, which is 14.7% below the current share price.
- The average Funko stock price for the last 52 weeks is 7.92.
| Funko Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7583 | 7.5450 | 8.0700 | 5.4500 | 6.1800 | -20.05% |
| 2023 | 9.0003 | 10.8400 | 13.2900 | 5.3200 | 7.7300 | -29.15% |
| 2022 | 18.4581 | 19.1800 | 26.9800 | 7.9200 | 10.9100 | -41.97% |
| 2021 | 18.3657 | 10.0500 | 26.3800 | 10.0500 | 18.8000 | 81.12% |
| 2020 | 7.2739 | 17.5700 | 17.5700 | 3.1800 | 10.3800 | -39.51% |
| 2019 | 19.7810 | 14.1200 | 27.8600 | 13.6900 | 17.1600 | 30.49% |
| 2018 | 13.5430 | 6.5900 | 31.0500 | 6.1200 | 13.1500 | 97.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.324B | $1.096B |
| Funko, Inc. is a pop culture consumer products company. It offers figures, plush, apparel, toys, vinyl, bags, wallets, homewares and accessories under Mystery Minis, Dorbz., Pint Size Heroes., Rock Candy., Galactic or Hero Plushies., SuperCute., MyMoji. and Loungefly brands. The company sells its products through specialty retailers, mass-market retailers and e-commerce sites. Funko, Inc. is headquartered in Everett, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $19.870B | 13.98 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.531B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $6.016B | 20.16 |
| Dufry AG (DUFRY) | Switzerland | $5.845B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.636B | 0.00 |
| Hengan Group (HEGIY) | China | $3.737B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.623B | 25.28 |
| Curaleaf Holdings (CURLF) | Canada | $3.182B | 0.00 |
| RLX Technology (RLX) | China | $2.875B | 36.60 |
| Central Garden & Pet (CENT) | United States | $2.829B | 19.06 |
| Spectrum Brands Holdings (SPB) | United States | $2.437B | 29.28 |
| Central Garden & Pet (CENTA) | $2.432B | 16.39 | |
| VIZIO Holding (VZIO) | United States | $2.128B | 71.67 |
| CECONOMY (MTTRY) | Germany | $0.996B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.727B | 12.18 |
| RealReal (REAL) | United States | $0.366B | 0.00 |
| Honest (HNST) | United States | $0.302B | 0.00 |
| Traeger (COOK) | United States | $0.274B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.217B | 19.51 |
| Alto Ingredients (ALTO) | United States | $0.145B | 0.00 |
| Sow Good (SOWG) | United States | $0.111B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.077B | 133.00 |
| Insynergy Products (STCB) | United States | $0.068B | 0.00 |
| Container Store (TCS) | United States | $0.047B | 0.00 |
| Maison Solutions (MSS) | United States | $0.025B | 0.00 |
| IPower (IPW) | United States | $0.013B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.011B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.010B | 0.00 |
| Bon Natural Life (BON) | China | $0.005B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |