Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FirsTime Design - 38 Year Stock Price History | FTDL

Historical daily share price chart and data for FirsTime Design since 1987 adjusted for splits and dividends. The latest closing stock price for FirsTime Design as of April 25, 2025 is 0.00.
  • The all-time high FirsTime Design stock closing price was 939.00 on June 06, 1994.
  • The FirsTime Design 52-week high stock price is 0.00, which is % above the current share price.
  • The FirsTime Design 52-week low stock price is 0.00, which is % below the current share price.
  • The average FirsTime Design stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
FirsTime Design Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0001 0.0001 0.0003 0.0000 0.0003 200.00%
2024 0.0007 0.0009 0.0009 0.0000 0.0001 -88.89%
2023 0.6510 1.9100 1.9100 0.0006 0.0009 -99.95%
2022 5.5685 10.5400 10.5400 1.6500 1.9100 -80.45%
2021 18.2655 15.2500 28.8000 9.7700 9.7700 -34.87%
2020 8.4865 2.7100 16.0000 2.1800 15.0000 328.57%
2019 4.0235 4.0300 6.2800 2.1100 3.5000 -19.35%
2018 4.3110 5.4178 5.4178 3.7500 4.3400 -18.27%
2017 6.3244 6.0000 7.1500 5.3100 5.3100 -23.82%
2016 5.8863 5.1235 6.9700 4.8796 6.9700 32.02%
2015 4.3209 3.4202 5.8067 3.1400 5.2797 51.79%
2014 3.6754 3.2003 4.1545 3.2003 3.4782 9.00%
2013 2.4958 1.6371 3.4191 1.4681 3.1911 92.83%
2012 1.4607 1.3023 1.8239 1.1995 1.6549 43.07%
2011 1.4307 1.1995 1.8678 1.0795 1.1567 22.73%
2010 1.7161 0.8911 3.5985 0.4284 0.9425 64.51%
2009 6.0606 24.1884 25.4614 0.3183 0.5729 -94.37%
2008 17.6863 38.1921 43.9210 7.0019 10.1846 -68.00%
2007 29.4823 15.2769 57.2882 13.0490 31.8268 108.33%
2006 27.2224 44.5575 44.5575 10.8211 15.2769 -65.71%
2005 96.5644 110.7570 171.8650 40.1017 44.5575 -58.82%
2004 142.7782 251.4380 269.8380 35.0095 108.2110 -54.07%
2003 307.6360 317.3830 384.9440 218.4410 235.6040 -24.87%
2002 390.3372 387.6280 436.9850 312.3550 313.6120 -18.70%
2001 436.0653 415.9460 495.4330 328.9350 385.7610 -7.26%
2000 509.8016 530.8930 584.1280 413.3950 415.9460 -21.65%
1999 591.4959 537.3970 719.0030 443.8750 530.8930 0.07%
1998 567.5056 561.9900 693.3420 440.0340 530.5070 -13.99%
1997 658.4430 643.4420 801.4540 478.0460 616.8180 1.19%
1996 598.3978 649.7140 696.6010 537.0120 609.5760 -12.49%
1995 678.0953 730.9730 799.0230 613.7870 696.6010 -4.70%
1994 807.2179 831.8160 938.9970 650.1330 730.9730 -14.83%
1993 727.4729 643.5810 858.2230 604.1780 858.2230 30.68%
1992 653.4080 573.5370 731.2180 547.4670 656.7150 14.50%
1991 498.9459 452.2540 573.5370 426.4110 573.5370 34.50%
1990 430.6613 409.1110 460.2490 383.5410 426.4110 4.23%
1989 369.8865 360.7700 409.1110 330.6340 409.1110 7.73%
1988 352.2164 319.8190 390.6540 301.0060 379.7580 23.59%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.000B $0.000B
The Firstime Design Ltd., formerly known as The Middleton Doll Company, operates as a designer and marketer of clocks and home d?cor products that are sold to major national retailers through its subsidiaries. The Middleton Doll Company is headquartered in Waukesha, Wisconsin.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $28.435B 21.40
Unicharm (UNICY) Japan $13.106B 22.35
Dufry AG (DUFRY) Switzerland $6.300B 0.00
Colruyt SA (CUYTY) Belgium $5.563B 0.00
Reynolds Consumer Products (REYN) United States $4.974B 14.08
B&M European Value Retail SA (BMRRY) Luxembourg $4.289B 0.00
Interparfums (IPAR) United States $3.342B 20.16
Hengan Group (HEGIY) China $3.114B 0.00
RLX Technology (RLX) China $2.686B 57.00
Samsonite Group S.A (SMSEY) Luxembourg $2.404B 6.74
Central Garden & Pet (CENT) United States $2.280B 14.87
Central Garden & Pet (CENTA) $2.017B 13.16
Sendas Distribuidora S.A (ASAIY) Brazil $1.893B 13.73
Spectrum Brands Holdings (SPB) United States $1.574B 12.70
PIGEON CORP (PGENY) Japan $1.449B 25.25
Olaplex Holdings (OLPX) United States $0.811B 11.09
RealReal (REAL) United States $0.599B 0.00
Honest (HNST) United States $0.478B 0.00
Advantage Solutions (ADV) United States $0.392B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.383B 5.77
Barnes & Noble Education (BNED) United States $0.318B 0.00
Funko (FNKO) United States $0.238B 0.00
Dogness (International) (DOGZ) China $0.206B 0.00
Traeger (COOK) United States $0.193B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.120B 0.00
Lifetime Brands (LCUT) United States $0.084B 6.57
Alto Ingredients (ALTO) United States $0.061B 0.00
Natural Health Trends (NHTC) United States $0.056B 81.42
Foxx Development Holdings (FOXX) United States $0.037B 0.00
Maison Solutions (MSS) United States $0.020B 0.00
IPower (IPW) United States $0.018B 19.27
Chanson Holding (CHSN) China $0.008B 0.00
Sow Good (SOWG) United States $0.007B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00
Container Store (TCSGQ) United States $0.000B 0.00