Cemtrex - 27 Year Stock Price History | CETX
Historical daily share price chart and data for Cemtrex since 1998 adjusted for splits and dividends. The latest closing stock price for Cemtrex as of May 09, 2025 is 1.56.
- The all-time high Cemtrex stock closing price was 1000000.00 on November 25, 1998.
- The Cemtrex 52-week high stock price is 1172.48, which is 75059% above the current share price.
- The Cemtrex 52-week low stock price is 1.14, which is 26.9% below the current share price.
- The average Cemtrex stock price for the last 52 weeks is 185.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cemtrex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9198 |
2.8400 |
3.3100 |
1.1900 |
1.5600 |
-46.02% |
| 2024 |
2696.8106 |
10017.0000 |
10214.6000 |
2.8800 |
2.8900 |
-99.97% |
| 2023 |
14856.0205 |
9555.0000 |
26460.0000 |
8253.0100 |
10521.0000 |
15.72% |
| 2022 |
28603.7375 |
66135.3000 |
70486.5000 |
6872.2500 |
9091.9600 |
-84.91% |
| 2021 |
105964.1103 |
93345.0000 |
205800.0000 |
56925.8000 |
60262.7000 |
-39.27% |
| 2020 |
91838.6553 |
91875.1000 |
228585.0000 |
48539.4000 |
99225.0000 |
3.85% |
| 2019 |
207065.8393 |
376202.0000 |
546782.0000 |
86730.0000 |
95550.1000 |
-71.70% |
| 2018 |
899027.9442 |
1000000.0000 |
1000000.0000 |
337630.0000 |
337630.0000 |
-66.24% |
| 2017 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2016 |
999879.2143 |
1000000.0000 |
1000000.0000 |
969562.0000 |
1000000.0000 |
0.00% |
| 2015 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2014 |
999839.1870 |
1000000.0000 |
1000000.0000 |
987671.0000 |
1000000.0000 |
0.00% |
| 2013 |
580265.8140 |
564383.0000 |
1000000.0000 |
281486.0000 |
1000000.0000 |
136.25% |
| 2012 |
759268.6383 |
987671.0000 |
987671.0000 |
423288.0000 |
423288.0000 |
-57.14% |
| 2011 |
755554.4518 |
105822.0000 |
1000000.0000 |
88184.9000 |
987671.0000 |
833.33% |
| 2010 |
474036.6027 |
1000000.0000 |
1000000.0000 |
70547.9000 |
105822.0000 |
-89.42% |
| 2009 |
825540.1045 |
28219.2000 |
1000000.0000 |
28219.2000 |
1000000.0000 |
4624.92% |
| 2008 |
51482.6730 |
14109.6000 |
112877.0000 |
14109.6000 |
21164.4000 |
50.00% |
| 2007 |
209105.5010 |
440925.0000 |
881850.0000 |
14109.6000 |
14109.6000 |
-96.80% |
| 2006 |
856092.4706 |
1000000.0000 |
1000000.0000 |
423288.0000 |
440925.0000 |
-46.43% |
| 2005 |
992166.6429 |
1000000.0000 |
1000000.0000 |
705483.0000 |
823063.0000 |
-17.69% |
| 2004 |
536531.6250 |
117581.0000 |
1000000.0000 |
117581.0000 |
1000000.0000 |
750.48% |
| 2003 |
274354.6667 |
587902.0000 |
587902.0000 |
117581.0000 |
117581.0000 |
0.00% |
| 2000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1999 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.003B |
$0.067B |
|
Cemtrex Inc. is a technology company. The Company through its Monitoring Instruments and Products division manufactures sells and services instruments, software and systems for monitoring emissions of greenhouse gases, hazardous gases, particulate and other regulated pollutants. Its product are sold to power plants, refineries, chemical plants, cement plants and other industries, including federal and state governmental agencies. Cemtrex Inc. is based in Farmingdale, New York.
|
