WhereverTV Broadcasting - 15 Year Stock Price History | TVTV
Historical daily share price chart and data for WhereverTV Broadcasting since 2011 adjusted for splits and dividends. The latest closing stock price for WhereverTV Broadcasting as of June 17, 2026 is 0.01.
- The all-time high WhereverTV Broadcasting stock closing price was 4.50 on June 20, 2012.
- The WhereverTV Broadcasting 52-week high stock price is 0.15, which is 1400% above the current share price.
- The WhereverTV Broadcasting 52-week low stock price is 0.00, which is 100% below the current share price.
- The average WhereverTV Broadcasting stock price for the last 52 weeks is 0.03.
| WhereverTV Broadcasting Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0493 | 0.0900 | 0.0900 | 0.0004 | 0.0120 | -76.47% |
| 2025 | 0.0126 | 0.0029 | 0.0989 | 0.0029 | 0.0510 | 1658.62% |
| 2024 | 0.0098 | 0.0080 | 0.0287 | 0.0002 | 0.0029 | -63.75% |
| 2023 | 0.0373 | 0.0450 | 0.0650 | 0.0076 | 0.0080 | -82.22% |
| 2022 | 0.0521 | 0.0710 | 0.0810 | 0.0350 | 0.0450 | -35.71% |
| 2021 | 0.0895 | 0.1200 | 0.3500 | 0.0350 | 0.0700 | -41.67% |
| 2020 | 0.0824 | 0.0130 | 0.2355 | 0.0120 | 0.1200 | 823.08% |
| 2019 | 0.0295 | 0.0275 | 0.0490 | 0.0130 | 0.0130 | -64.09% |
| 2018 | 0.1462 | 0.4300 | 0.4600 | 0.0166 | 0.0362 | -90.72% |
| 2017 | 0.2365 | 0.1400 | 0.4000 | 0.0700 | 0.3900 | 290.00% |
| 2016 | 0.1108 | 0.1690 | 0.1890 | 0.0700 | 0.1000 | -23.08% |
| 2015 | 0.0845 | 0.0185 | 0.1900 | 0.0150 | 0.1300 | 766.67% |
| 2014 | 0.0496 | 0.0749 | 0.0900 | 0.0150 | 0.0150 | -75.04% |
| 2013 | 0.2062 | 1.0100 | 1.1500 | 0.0245 | 0.0601 | -95.86% |
| 2012 | 1.1832 | 0.8000 | 4.5000 | 0.6600 | 1.4500 | 107.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.000B | $0.000B |
| WhereverTv Broadcasting Corp. is engaged in providing subscription television services, providing consumers with programming identical to existing cable and satellite providers. The Company's platform downlinks, encodes and broadcasts linear television programming cross the Public Internet to Connected Televisions, Blu-ray players, set top boxes, tablet PCs, laptops, and smartphones. It serves consumers, advertisers, content owners, and device manufacturers in the United States and internationally. WhereverTv Broadcasting Corp., formerly known as Accelerated Building Concepts Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |