Salem Media - 20 Year Stock Price History | SALM

Historical daily share price chart and data for Salem Media since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salem Media as of February 22, 2019 is 2.80.
Salem Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7122 2.4300 3.0100 2.3500 2.8000 33.97%
2018 3.6613 4.0054 5.8107 2.0900 2.0900 -50.14%
2017 5.8992 5.6678 7.3383 3.7635 4.1917 -24.86%
2016 5.2424 4.0813 7.0023 3.0994 5.5785 31.20%
2015 5.0421 6.3502 6.3584 3.7313 4.2520 -33.30%
2014 6.8271 7.2140 8.1419 5.6426 6.3747 -7.47%
2013 6.0897 4.2223 7.5594 4.0602 6.8894 63.47%
2012 3.5471 1.9430 4.5694 1.8005 4.2146 118.60%
2011 2.3275 2.3406 3.2484 1.6805 1.9280 -18.93%
2010 2.7401 4.0996 4.0996 1.6781 2.3781 -43.93%
2009 1.3451 0.6727 4.2413 0.2124 4.2413 698.74%
2008 1.6698 4.7865 4.7865 0.4390 0.5310 -88.62%
2007 7.0864 8.0740 9.3667 4.6661 4.6661 -42.31%
2006 8.6599 11.3895 11.4731 6.7611 8.0876 -28.14%
2005 12.7818 16.1641 16.1641 10.6109 11.2544 -29.90%
2004 17.1781 17.4954 21.2861 14.9286 16.0547 -8.00%
2003 14.3279 16.2413 17.7084 9.8130 17.4510 8.61%
2002 15.6810 14.7999 19.1755 12.4512 16.0675 8.56%
2001 12.6371 9.4140 18.0559 8.6869 14.7999 53.95%
2000 8.0950 14.9608 14.9608 4.7456 9.6135 -33.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.074B $0.264B
Salem Media Group, Inc. is a radio broadcaster, Internet content provider and magazine and book publisher specializing in Christian and Conservative content. Its operating segment consists of Broadcast, Digital Media and Publishing. Broadcasting segment is engaged in the ownership and operation of radio stations in metropolitan markets. Digital Media segment focuses on Web-based platform designed. Publishing segment consists of Regnery Publishing, Xulon Press and Salem Publishing. Salem Media Group, Inc., formerly known as Salem Communications Corporation, is headquartered in Camarillo, California.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.136B 134.29
Sirius XM Holdings (SIRI) United States $27.131B 24.16
CBS (CBS) United States $19.164B 9.85
CBS (CBS.A) United States $19.115B 9.82
Liberty Global (LBTYK) United Kingdom $18.680B 0.00
Discovery Communications (DISCB) United States $18.257B 16.00
Discovery (DISCA) United States $15.229B 13.34
Discovery Communications (DISCK) United States $14.354B 12.58
Grupo Televisa (TV) Mexico $7.341B 22.46
Roku (ROKU) United States $5.856B 0.00
Nexstar Broadcasting (NXST) United States $4.142B 13.72
Tribune Media (TRCO) United States $4.070B 15.79
AMC Networks (AMCX) United States $3.647B 7.67
Sinclair Broadcast (SBGI) United States $3.235B 10.99
TEGNA (TGNA) United States $2.668B 8.79
E.W Scripps (SSP) United States $1.597B 49.50
Gray Television (GTN) United States $1.585B 10.03
Gray Television (GTN.A) United States $1.523B 9.64
Entercom Communications (ETM) United States $1.090B 0.00
Central European Media Enterprises (CETV) $0.890B 14.67
TRIBUNE PUBLISHING CO (TPCO) United States $0.431B 23.73
Entravision Communications (EVC) United States $0.355B 400.00
Phoenix New Media (FENG) China $0.248B 0.00
Gaia (GAIA) United States $0.213B 0.00
Cumulus Media (CMLS) United States $0.212B 0.00
Saga Communications (SGA) United States $0.199B 13.88
Beasley Broadcast (BBGI) United States $0.123B 17.88
Townsquare Media (TSQ) United States $0.112B 7.76
Radio One (UONE) United States $0.106B 3.13
Radio One (UONEK) United States $0.094B 2.79
Emmis Communications (EMMS) United States $0.048B 1.35
Chicken Soup For The Soul Entertainment (CSSE) United States $0.029B 9.63
NTN Buzztime (NTN) United States $0.010B 0.00