Salem Media - 20 Year Stock Price History | SALM

Historical daily share price chart and data for Salem Media since 1999 adjusted for splits. The latest closing stock price for Salem Media as of June 20, 2019 is 2.40.
  • The all-time high Salem Media stock price is 21.29, which is 787.1% above the current share price.
  • The Salem Media 52-week high stock price is 5.81, which is 142.1% above the current share price.
  • The Salem Media 52-week low stock price is 1.85, which is 22.9% below the current share price.
  • The average Salem Media stock price for the last 52 weeks is 3.05.
Salem Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4667 2.4300 3.1300 1.8500 2.4000 14.83%
2018 3.6613 4.0054 5.8107 2.0900 2.0900 -50.14%
2017 5.8992 5.6678 7.3383 3.7635 4.1917 -24.86%
2016 5.2424 4.0813 7.0023 3.0994 5.5785 31.20%
2015 5.0421 6.3502 6.3584 3.7313 4.2520 -33.30%
2014 6.8271 7.2140 8.1419 5.6426 6.3747 -7.47%
2013 6.0897 4.2223 7.5594 4.0602 6.8894 63.47%
2012 3.5471 1.9430 4.5694 1.8005 4.2146 118.60%
2011 2.3275 2.3406 3.2484 1.6805 1.9280 -18.93%
2010 2.7401 4.0996 4.0996 1.6781 2.3781 -43.93%
2009 1.3451 0.6727 4.2413 0.2124 4.2413 698.74%
2008 1.6698 4.7865 4.7865 0.4390 0.5310 -88.62%
2007 7.0864 8.0740 9.3667 4.6661 4.6661 -42.31%
2006 8.6599 11.3895 11.4731 6.7611 8.0876 -28.14%
2005 12.7818 16.1641 16.1641 10.6109 11.2544 -29.90%
2004 17.1781 17.4954 21.2861 14.9286 16.0547 -8.00%
2003 14.3279 16.2413 17.7084 9.8130 17.4510 8.61%
2002 15.6810 14.7999 19.1755 12.4512 16.0675 8.56%
2001 12.6371 9.4140 18.0559 8.6869 14.7999 53.95%
2000 8.0950 14.9608 14.9608 4.7456 9.6135 -33.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.063B $0.263B
Salem Media Group, Inc. is a radio broadcaster, Internet content provider and magazine and book publisher specializing in Christian and Conservative content. Its operating segment consists of Broadcast, Digital Media and Publishing. Broadcasting segment is engaged in the ownership and operation of radio stations in metropolitan markets. Digital Media segment focuses on Web-based platform designed. Publishing segment consists of Regnery Publishing, Xulon Press and Salem Publishing. Salem Media Group, Inc., formerly known as Salem Communications Corporation, is headquartered in Camarillo, California.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $158.938B 129.83
Sirius XM Holdings (SIRI) United States $26.169B 25.82
Fox (FOXA) United States $22.333B 0.00
Fox (FOX) United States $22.178B 0.00
Liberty Global (LBTYK) United Kingdom $19.857B 0.00
CBS (CBS.A) United States $18.669B 9.52
CBS (CBS) United States $18.643B 9.51
Discovery Communications (DISCB) United States $17.270B 11.79
Discovery (DISCA) United States $16.010B 10.93
Discovery Communications (DISCK) United States $14.719B 10.05
Roku (ROKU) United States $12.078B 0.00
Grupo Televisa (TV) Mexico $5.263B 17.50
Sinclair Broadcast (SBGI) United States $4.828B 16.31
Nexstar Broadcasting (NXST) United States $4.611B 11.49
Tribune Media (TRCO) United States $4.086B 12.28
TEGNA (TGNA) United States $3.306B 8.54
AMC Networks (AMCX) United States $3.145B 6.48
Gray Television (GTN.A) United States $1.725B 6.85
Gray Television (GTN) United States $1.701B 6.76
E.W Scripps (SSP) United States $1.217B 16.74
Central European Media Enterprises (CETV) $1.044B 15.89
Entercom Communications (ETM) United States $0.856B 9.23
TRIBUNE PUBLISHING CO (TPCO) United States $0.301B 16.51
Entravision Communications (EVC) United States $0.261B 21.79
Phoenix New Media (FENG) China $0.251B 0.00
Cumulus Media (CMLS) United States $0.250B 0.00
Saga Communications (SGA) United States $0.174B 12.86
Gaia (GAIA) United States $0.133B 0.00
Radio One (UONE) United States $0.099B 0.61
Townsquare Media (TSQ) United States $0.098B 4.72
Radio One (UONEK) United States $0.096B 0.59
Beasley Broadcast (BBGI) United States $0.084B 10.82
Emmis Communications (EMMS) United States $0.060B 2.66
Chicken Soup For The Soul Entertainment (CSSE) United States $0.031B 9.58
NTN Buzztime (NTN) United States $0.010B 115.55