Neulion - 7 Year Stock Price History | NEUL
Historical daily share price chart and data for Neulion since 2011 adjusted for splits and dividends. The latest closing stock price for Neulion as of May 07, 2018 is 0.83.
- The all-time high Neulion stock closing price was 1.37 on June 25, 2015.
- The Neulion 52-week high stock price is 0.00, which is -100% above the current share price.
- The Neulion 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Neulion stock price for the last 52 weeks is 0.00.
| Neulion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 0.5657 | 0.4100 | 0.8300 | 0.3900 | 0.8300 | 102.44% |
| 2017 | 0.5502 | 0.8600 | 0.9700 | 0.2900 | 0.4100 | -52.87% |
| 2016 | 0.7728 | 0.5300 | 1.1400 | 0.4500 | 0.8700 | 61.11% |
| 2015 | 0.8142 | 1.1600 | 1.3700 | 0.4300 | 0.5400 | -52.21% |
| 2014 | 0.8715 | 0.5400 | 1.2000 | 0.4800 | 1.1300 | 109.26% |
| 2013 | 0.4189 | 0.2300 | 0.6000 | 0.2300 | 0.5400 | 134.78% |
| 2012 | 0.2258 | 0.2400 | 0.3100 | 0.1400 | 0.2300 | -4.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.000B | $0.000B |
| NeuLion, Inc. specializes in digital video broadcasting, distribution and monetization. It delivers live and on-demand content to Internet-enabled devices. The Company contracts with television broadcasters throughout the world to broadcast their linear feeds through broadband Internet connections to home computers, laptops, or Internet-enabled televisions. Its services comprise interactive television video device player design and development; signal capture, encoding, and transcoding; support and management of content delivery network; live video editing and tagging; and content management services. NeuLion, Inc. is based in Plainview, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |