Meta Materials - 14 Year Stock Price History | MMAT
Historical daily share price chart and data for Meta Materials since 2010 adjusted for splits and dividends. The latest closing stock price for Meta Materials as of April 26, 2024 is 3.16.
- The all-time high Meta Materials stock closing price was 1984.00 on June 21, 2021.
- The Meta Materials 52-week high stock price is 29.12, which is 821.5% above the current share price.
- The Meta Materials 52-week low stock price is 1.80, which is 43% below the current share price.
- The average Meta Materials stock price for the last 52 weeks is 13.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meta Materials Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
3.8548 |
6.8000 |
7.6300 |
1.8800 |
3.1600 |
-52.12% |
2023 |
33.7536 |
110.0000 |
118.0000 |
6.0600 |
6.6000 |
-94.45% |
2022 |
138.3639 |
283.0000 |
283.0000 |
63.6300 |
119.0000 |
-51.63% |
2021 |
454.7998 |
142.0000 |
1984.0000 |
142.0000 |
246.0000 |
75.71% |
2020 |
84.9428 |
180.0000 |
210.0000 |
45.2200 |
140.0000 |
-7.92% |
2019 |
235.9865 |
124.6000 |
362.0000 |
124.6000 |
152.0400 |
34.72% |
2018 |
218.4240 |
262.0000 |
276.0000 |
112.0000 |
112.8600 |
-57.89% |
2017 |
273.6610 |
234.0000 |
376.0000 |
190.0200 |
268.0000 |
13.56% |
2016 |
180.2855 |
210.0000 |
324.0000 |
92.0000 |
236.0000 |
11.32% |
2015 |
224.7418 |
155.4000 |
474.0000 |
56.0000 |
212.0000 |
27.71% |
2014 |
730.9050 |
842.7200 |
1054.0000 |
140.0000 |
166.0000 |
-81.01% |
2013 |
552.8579 |
404.0000 |
1166.0000 |
370.0000 |
873.9800 |
116.33% |
2012 |
331.1120 |
230.0000 |
510.0000 |
168.0000 |
404.0000 |
55.38% |
2011 |
628.2937 |
530.0000 |
800.0000 |
180.0000 |
260.0000 |
-54.39% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Miscelleneous Electrical Components |
$0.020B |
$0.008B |
Meta Materials Inc. is a developer of functional materials and nanocomposites. It involved in inventing, designing, developing and manufacturing sustainable functional materials. Meta Materials Inc. is based in HALIFAX, NS.
|