CalAmp - 40 Year Stock Price History | CAMP
Historical daily share price chart and data for CalAmp since 1984 adjusted for splits and dividends. The latest closing stock price for CalAmp as of April 19, 2024 is 2.99.
- The all-time high CalAmp stock closing price was 1362.75 on July 12, 2000.
- The CalAmp 52-week high stock price is 68.51, which is 2191.3% above the current share price.
- The CalAmp 52-week low stock price is 2.29, which is 23.4% below the current share price.
- The average CalAmp stock price for the last 52 weeks is 15.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CalAmp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.4839 |
5.9570 |
6.2330 |
2.3800 |
2.9900 |
-48.21% |
| 2023 |
42.2042 |
103.2700 |
117.9900 |
4.6920 |
5.7730 |
-94.40% |
| 2022 |
122.2207 |
163.5300 |
174.8000 |
70.6100 |
103.0400 |
-36.54% |
| 2021 |
259.3752 |
218.5000 |
329.3600 |
155.9400 |
162.3800 |
-28.83% |
| 2020 |
184.8141 |
215.5100 |
252.3100 |
85.7900 |
228.1600 |
3.55% |
| 2019 |
271.4379 |
308.6600 |
338.5600 |
212.9800 |
220.3400 |
-26.36% |
| 2018 |
498.2593 |
500.4800 |
575.6900 |
272.3200 |
299.2300 |
-39.29% |
| 2017 |
436.4781 |
334.1900 |
558.2100 |
334.1900 |
492.8900 |
47.79% |
| 2016 |
357.5966 |
457.9300 |
464.6000 |
280.1400 |
333.5000 |
-27.25% |
| 2015 |
420.8603 |
422.0500 |
500.2500 |
350.9800 |
458.3900 |
8.91% |
| 2014 |
502.4679 |
623.3000 |
791.4300 |
350.5200 |
420.9000 |
-34.57% |
| 2013 |
358.2770 |
198.2600 |
650.2100 |
185.1500 |
643.3100 |
236.18% |
| 2012 |
154.7603 |
98.2100 |
222.6400 |
94.5300 |
191.3600 |
96.23% |
| 2011 |
77.3825 |
71.3000 |
117.9900 |
60.0300 |
97.5200 |
35.03% |
| 2010 |
61.2783 |
80.0400 |
85.5600 |
46.4600 |
72.2200 |
-8.72% |
| 2009 |
38.1014 |
9.8900 |
85.0425 |
8.5100 |
79.1200 |
664.44% |
| 2008 |
46.1393 |
62.1000 |
77.9700 |
9.8900 |
10.3500 |
-83.81% |
| 2007 |
126.4061 |
190.4400 |
218.5000 |
56.3500 |
63.9400 |
-67.06% |
| 2006 |
199.6503 |
234.3700 |
318.7800 |
126.9600 |
194.1200 |
-19.54% |
| 2005 |
186.1463 |
201.2500 |
280.3700 |
124.2000 |
241.2700 |
17.34% |
| 2004 |
215.9279 |
327.9800 |
385.2500 |
119.3700 |
205.6200 |
-36.46% |
| 2003 |
119.7281 |
122.8200 |
329.8200 |
72.6800 |
323.6100 |
178.06% |
| 2002 |
115.2070 |
142.4850 |
162.8400 |
74.7500 |
116.3800 |
-17.99% |
| 2001 |
134.1410 |
192.6250 |
333.5000 |
89.0100 |
141.9100 |
-33.30% |
| 2000 |
685.9105 |
629.7400 |
1362.7500 |
177.5370 |
212.7500 |
-64.84% |
| 1999 |
224.8007 |
43.1250 |
684.2500 |
39.5370 |
605.1300 |
1257.59% |
| 1998 |
49.8707 |
53.1990 |
79.0740 |
28.7500 |
44.5740 |
-8.80% |
| 1997 |
101.1982 |
140.8750 |
162.4490 |
47.4490 |
48.8750 |
-65.28% |
| 1996 |
425.5876 |
317.6300 |
1075.2500 |
139.3800 |
140.7600 |
-56.67% |
| 1995 |
165.6799 |
71.8750 |
365.1250 |
64.6300 |
324.8750 |
303.57% |
| 1994 |
59.9410 |
93.3800 |
97.7500 |
37.3750 |
80.5000 |
-16.47% |
| 1993 |
92.9445 |
74.7500 |
119.3700 |
73.3700 |
96.3700 |
28.92% |
| 1992 |
84.1664 |
51.7500 |
110.6300 |
48.8750 |
74.7500 |
44.44% |
| 1991 |
25.0950 |
16.5600 |
51.7500 |
14.3750 |
51.7500 |
212.50% |
| 1990 |
17.4914 |
12.8800 |
23.0000 |
11.5000 |
16.5600 |
28.57% |
| 1989 |
10.8222 |
8.6250 |
20.1250 |
5.7500 |
12.8800 |
49.33% |
| 1988 |
11.8268 |
12.8800 |
15.8700 |
5.7500 |
8.6250 |
-33.04% |
| 1987 |
18.7595 |
11.5000 |
31.6250 |
7.1300 |
12.8800 |
80.65% |
| 1986 |
11.2898 |
18.6300 |
20.1250 |
5.7500 |
7.1300 |
-61.73% |
| 1985 |
32.1393 |
44.6200 |
54.6250 |
12.8800 |
18.6300 |
-56.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.005B |
$0.295B |
|
CalAmp Corp. is a leading provider of wireless communications products that enable anytime/anywhere access to critical information, data and entertainment content. With comprehensive capabilities ranging from product design and development through volume production, CalAmp delivers cost-effective high quality solutions to a broad array of customers and end markets. CalAmp is the leading supplier of Direct Broadcast Satellite outdoor customer premise equipment to the U.S. satellite television market. The Company also provides wireless data communication solutions for the telemetry and asset tracking markets, private wireless networks, public safety communications and critical infrastructure and process control applications.
|
