Liberty Oilfield Services - Stock Price History | LBRT

Historical daily share price chart and data for Liberty Oilfield Services since 2019 adjusted for splits. The latest closing stock price for Liberty Oilfield Services as of December 09, 2019 is 9.35.
  • The all-time high Liberty Oilfield Services stock closing price was 23.36 on May 21, 2018.
  • The Liberty Oilfield Services 52-week high stock price is 17.70, which is 89.3% above the current share price.
  • The Liberty Oilfield Services 52-week low stock price is 7.89, which is 15.6% below the current share price.
  • The average Liberty Oilfield Services stock price for the last 52 weeks is 13.26.
Liberty Oilfield Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.1828 21.7500 23.3600 12.9000 12.9500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.021B $2.155B
Liberty Oilfield Services Inc. is a provider of hydraulic fracturing services to onshore oil and natural gas exploration and production companies primarily in North America. Liberty Oilfield Services Inc. is based in DENVER, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.995B 0.00
Schlumberger (SLB) Netherlands $51.070B 25.62
Baker Hughes (BKR) United States $22.816B 27.08
Halliburton (HAL) United States $19.601B 16.79
TechnipFMC (FTI) United Kingdom $8.513B 39.58
Subsea 7 SA (SUBCY) Luxembourg $3.415B 35.67
Core Laboratories (CLB) Netherlands $2.049B 24.56
CGG (CGGYY) France $1.881B 0.00
Petrofac (POFCY) United Kingdom $1.792B 0.00
Helix Energy Solutions (HLX) United States $1.357B 38.00
Oceaneering (OII) United States $1.354B 0.00
Archrock (AROC) United States $1.341B 17.31
Keane (NEX) United States $1.156B 45.83
ProPetro Holding (PUMP) United States $0.948B 4.87
RPC (RES) United States $0.888B 414.00
SELECT EGY SVCS (WTTR) United States $0.860B 16.20
SEACOR Holdings (CKH) United States $0.842B 24.98
Seadrill (SDRL) Bermuda $0.595B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.574B 7.02
Osprey Energy Acquisition (FLMN) United States $0.541B 15.73
Newpark Resources (NR) United States $0.525B 29.25
Petroleum Geo-Services (PGSVY) Norway $0.520B 0.00
Nine Energy Service (NINE) United States $0.168B 3.96
Tetra Technologies (TTI) United States $0.159B 0.00
KLX Energy Services Holdings (KLXE) United States $0.131B 7.47
Ranger Energy Services (RNGR) United States $0.111B 19.22
CSI Compressco LP (CCLP) United States $0.107B 0.00
Flotek Industries (FTK) United States $0.107B 0.00
NCS Multistage Holdings (NCSM) United States $0.104B 0.00
SMART SAND INC (SND) United States $0.100B 2.17
U.S Well Services (USWS) United States $0.095B 0.00
Mammoth Energy Services (TUSK) United States $0.075B 1.29
Dawson Geophysical (DWSN) United States $0.058B 0.00
Unit (UNT) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.016B 0.00
Hornbeck Offshore Services (HOS) United States $0.014B 0.00
Carbo Ceramics (CRR) United States $0.011B 0.00