Baker Hughes - 39 Year Stock Price History | BKR
Historical daily share price chart and data for Baker Hughes since 1987 adjusted for splits and dividends. The latest closing stock price for Baker Hughes as of March 06, 2026 is 59.81.
- The all-time high Baker Hughes stock closing price was 65.26 on February 27, 2026.
- The Baker Hughes 52-week high stock price is 67.00, which is 12% above the current share price.
- The Baker Hughes 52-week low stock price is 33.60, which is 43.8% below the current share price.
- The average Baker Hughes stock price for the last 52 weeks is 45.62.
| Baker Hughes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.9262 | 46.9628 | 65.2600 | 46.9628 | 59.8100 | 31.83% |
| 2025 | 42.9328 | 40.5372 | 50.4198 | 34.3051 | 45.3689 | 13.39% |
| 2024 | 33.6187 | 32.2611 | 43.7755 | 27.0982 | 40.0105 | 23.11% |
| 2023 | 30.3300 | 26.6830 | 35.1900 | 24.9593 | 32.4988 | 18.58% |
| 2022 | 26.7094 | 22.6441 | 35.2559 | 18.8523 | 27.4069 | 25.96% |
| 2021 | 20.6915 | 18.4287 | 24.2054 | 17.2454 | 21.7579 | 19.03% |
| 2020 | 14.2119 | 21.5266 | 21.5518 | 7.9060 | 18.2796 | -15.15% |
| 2019 | 19.7627 | 17.1464 | 23.3606 | 17.0323 | 21.5434 | 23.01% |
| 2018 | 24.7664 | 25.6410 | 29.5949 | 16.6821 | 17.5129 | -30.43% |
| 2017 | 29.5564 | 35.4580 | 35.4580 | 23.6521 | 25.1716 | -28.94% |
| 2016 | 26.5636 | 25.3969 | 36.4722 | 20.8980 | 35.4253 | 42.81% |
| 2015 | 31.0431 | 29.8425 | 36.8281 | 23.3060 | 24.8056 | -16.73% |
| 2014 | 33.7187 | 28.4274 | 39.8076 | 26.5750 | 29.7893 | 2.53% |
| 2013 | 25.3509 | 21.8756 | 30.7613 | 21.8133 | 29.0530 | 36.97% |
| 2012 | 22.9145 | 26.1445 | 26.9332 | 19.6649 | 21.2110 | -14.90% |
| 2011 | 32.4703 | 29.0920 | 40.7676 | 22.7261 | 24.9249 | -14.14% |
| 2010 | 23.3626 | 20.6788 | 29.0311 | 18.1004 | 29.0311 | 43.03% |
| 2009 | 18.5407 | 16.9453 | 23.8178 | 13.1756 | 20.2977 | 28.22% |
| 2008 | 32.0975 | 39.6632 | 43.9291 | 12.8435 | 15.8298 | -60.06% |
| 2007 | 38.5752 | 34.7164 | 48.1541 | 30.5205 | 39.6388 | 9.35% |
| 2006 | 35.5879 | 30.8300 | 42.8665 | 30.1284 | 36.2507 | 23.68% |
| 2005 | 24.5883 | 19.7538 | 30.2658 | 19.6822 | 29.3110 | 43.79% |
| 2004 | 18.3253 | 15.0119 | 21.3876 | 15.0119 | 20.3844 | 34.27% |
| 2003 | 14.4861 | 15.5123 | 16.8318 | 12.6910 | 15.1818 | 1.49% |
| 2002 | 14.9667 | 16.2865 | 18.1151 | 10.5543 | 14.9593 | -10.44% |
| 2001 | 16.4881 | 19.1650 | 20.4045 | 12.0022 | 16.7032 | -11.14% |
| 2000 | 14.6456 | 9.0254 | 19.4194 | 9.0254 | 18.7976 | 100.24% |
| 1999 | 11.8840 | 8.0158 | 16.0284 | 7.3238 | 9.3875 | 21.68% |
| 1998 | 13.0629 | 18.3753 | 19.0222 | 6.7300 | 7.7148 | -58.98% |
| 1997 | 17.3434 | 14.7026 | 21.1235 | 14.4255 | 18.8064 | 27.91% |
| 1996 | 13.0803 | 10.2813 | 16.4605 | 9.6519 | 14.7026 | 43.74% |
| 1995 | 8.6319 | 7.3852 | 10.4387 | 6.9749 | 10.2289 | 36.61% |
| 1994 | 7.8963 | 8.0193 | 8.8770 | 6.9564 | 7.4878 | -6.63% |
| 1993 | 9.5059 | 7.6708 | 11.7687 | 7.3266 | 8.0193 | 3.88% |
| 1992 | 8.1379 | 7.8450 | 9.8342 | 6.3407 | 7.7200 | 4.16% |
| 1991 | 9.5447 | 9.5506 | 11.4467 | 7.0749 | 7.4118 | -23.53% |
| 1990 | 10.3998 | 9.6188 | 12.5733 | 8.5035 | 9.6924 | 2.25% |
| 1989 | 7.1008 | 5.0273 | 9.9905 | 5.0273 | 9.4794 | 86.87% |
| 1988 | 5.2902 | 4.7907 | 6.6886 | 4.3932 | 5.0726 | 10.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $60.480B | $27.733B |
| Baker Hughes Company is one of the world's largest oilfield service providers. The integrated oilfield products and digital solutions of Baker Hughes help customers efficiently and cost-effectively refine and transport hydrocarbons with low environmental concerns. Moreover, with growing demand for clean energy and the need to curb greenhouse gas emissions, countries around the world are investing in LNG terminals. This has given Baker Hughes the opportunity to expand its reach beyond oilfields in order to capitalize on contracts for manufacturing equipment that is being used in LNG facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halliburton (HAL) | United States | $28.443B | 14.03 |
| TechnipFMC (FTI) | United States | $24.821B | 26.68 |
| Subsea 7 SA (SUBCY) | Luxembourg | $7.825B | 27.57 |
| Weatherford (WFRD) | United States | $7.274B | 17.10 |
| Kinetik Holdings (KNTK) | United States | $6.712B | 67.00 |
| Archrock (AROC) | United States | $5.728B | 20.67 |
| Liberty Energy (LBRT) | United States | $4.197B | 172.67 |
| Oceaneering (OII) | United States | $3.308B | 18.02 |
| Tetra Technologies (TTI) | United States | $1.463B | 40.52 |
| RPC (RES) | United States | $1.284B | 21.56 |
| Helix Energy Solutions (HLX) | United States | $1.265B | 30.71 |
| ProPetro Holding (PUMP) | United States | $1.250B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.989B | 0.00 |
| Core Laboratories (CLB) | United States | $0.864B | 26.51 |
| Ranger Energy Services (RNGR) | United States | $0.365B | 25.22 |
| Drilling Tools (DTI) | United States | $0.140B | 99.75 |
| Mammoth Energy Services (TUSK) | United States | $0.111B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.098B | 7.05 |
| Dawson Geophysical (DWSN) | United States | $0.078B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.062B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.045B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |