Archrock - 4 Year Stock Price History | AROC

Historical daily share price chart and data for Archrock since 2015 adjusted for splits. The latest closing stock price for Archrock as of May 24, 2019 is 9.25.
  • The all-time high Archrock stock price is 14.75, which is 59.5% above the current share price.
  • The Archrock 52-week high stock price is 13.16, which is 42.3% above the current share price.
  • The Archrock 52-week low stock price is 7.33, which is 20.8% below the current share price.
  • The average Archrock stock price for the last 52 weeks is 10.57.
Archrock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.7272 7.8771 10.8600 7.7982 9.2500 25.27%
2018 10.4737 9.4168 13.1620 7.3250 7.3842 -25.32%
2017 10.8633 12.4214 14.7514 8.1949 9.8876 -17.08%
2016 8.2584 6.2860 12.7828 3.2592 11.9246 88.19%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.206B $0.904B
Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.367B 0.00
Schlumberger (SLB) Netherlands $51.250B 23.87
Baker Hughes, A GE Company (BHGE) United States $23.034B 31.73
Halliburton (HAL) United States $20.075B 13.35
TechnipFMC (FTI) United Kingdom $9.862B 39.30
Seadrill (SDRL) Bermuda $2.775B 0.00
Core Laboratories (CLB) Netherlands $2.231B 23.40
ProPetro Holding (PUMP) United States $1.889B 8.40
RPC (RES) United States $1.723B 15.11
Oceaneering (OII) United States $1.661B 0.00
Liberty Oilfield Services (LBRT) United States $1.582B 8.08
SELECT EGY SVCS (WTTR) United States $1.160B 12.43
Helix Energy Solutions (HLX) United States $1.052B 32.14
C&J Energy Services (CJ) United States $0.840B 105.92
SEACOR Holdings (CKH) United States $0.793B 23.50
Solaris Oilfield Infrastructure (SOI) United States $0.705B 8.05
Newpark Resources (NR) United States $0.657B 19.62
Osprey Energy Acquisition (FLMN) United States $0.647B 0.00
Nine Energy Service (NINE) United States $0.598B 8.93
Unit (UNT) United States $0.557B 11.54
U.S Well Services (USWS) United States $0.533B 0.00
Mammoth Energy Services (TUSK) United States $0.527B 2.34
KLX Energy Services Holdings (KLXE) United States $0.525B 0.00
Tetra Technologies (TTI) United States $0.229B 0.00
Flotek Industries (FTK) United States $0.175B 0.00
CSI Compressco LP (CCLP) United States $0.159B 0.00
SMART SAND INC (SND) United States $0.138B 3.78
NCS Multistage Holdings (NCSM) United States $0.123B 0.00
Ranger Energy Services (RNGR) United States $0.097B 13.45
Dawson Geophysical (DWSN) United States $0.054B 0.00
Hornbeck Offshore Services (HOS) United States $0.052B 0.00
Basic Energy Services (BAS) United States $0.049B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
Carbo Ceramics (CRR) United States $0.043B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00
Emerge Energy Services LP (EMES) United States $0.009B 0.73