Archrock - 15 Year Stock Price History | AROC
Historical daily share price chart and data for Archrock since 2011 adjusted for splits and dividends. The latest closing stock price for Archrock as of September 18, 2026 is 31.56.
- The all-time high Archrock stock closing price was 41.68 on June 26, 2026.
- The Archrock 52-week high stock price is 42.23, which is 33.8% above the current share price.
- The Archrock 52-week low stock price is 22.88, which is 27.5% below the current share price.
- The average Archrock stock price for the last 52 weeks is 31.72.
| Archrock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.0813 | 26.1182 | 41.6753 | 24.8726 | 31.5600 | 23.67% |
| 2025 | 24.2190 | 24.0364 | 28.8133 | 20.0789 | 25.5199 | 7.96% |
| 2024 | 18.8140 | 13.9028 | 25.3185 | 13.2983 | 23.6375 | 67.59% |
| 2023 | 10.2281 | 7.6205 | 14.6538 | 7.6205 | 14.1043 | 80.96% |
| 2022 | 6.9878 | 6.2924 | 8.6088 | 5.3720 | 7.7941 | 28.83% |
| 2021 | 6.8815 | 6.6926 | 8.2338 | 5.7424 | 6.0498 | -7.83% |
| 2020 | 4.7807 | 6.9653 | 7.1315 | 1.4787 | 6.5637 | -5.58% |
| 2019 | 6.5199 | 5.2282 | 7.4111 | 5.1758 | 6.9515 | 41.84% |
| 2018 | 6.9507 | 6.2478 | 8.7358 | 4.8617 | 4.9010 | -25.29% |
| 2017 | 7.2099 | 8.2444 | 9.7896 | 5.4389 | 6.5602 | -17.11% |
| 2016 | 5.4762 | 4.1596 | 8.4842 | 2.1580 | 7.9146 | 88.75% |
| 2015 | 8.7665 | 10.8078 | 12.1618 | 4.0202 | 4.1931 | -60.43% |
| 2014 | 12.8627 | 10.8061 | 15.0580 | 10.0890 | 10.5963 | -2.34% |
| 2013 | 8.9146 | 7.0973 | 10.8505 | 7.0465 | 10.8505 | 56.02% |
| 2012 | 4.8983 | 3.1060 | 6.9767 | 2.8205 | 6.9545 | 140.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $5.534B | $1.490B |
| Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |