Archrock - Stock Price History | AROC

Historical daily share price chart and data for Archrock since 2020 adjusted for splits. The latest closing stock price for Archrock as of January 24, 2020 is 8.83.
  • The all-time high Archrock stock closing price was 16.20 on February 15, 2017.
  • The Archrock 52-week high stock price is 11.43, which is 29.4% above the current share price.
  • The Archrock 52-week low stock price is 8.07, which is 8.6% below the current share price.
  • The average Archrock stock price for the last 52 weeks is 9.71.
Archrock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6759 7.9900 11.0100 7.9100 10.0400 34.05%
2018 10.8486 10.0000 13.6500 7.4300 7.4900 -28.67%
2017 11.7933 13.7500 16.2000 8.8000 10.5000 -20.45%
2016 9.3044 7.4600 14.1500 3.7300 13.2000 75.53%
2015 9.5210 12.6000 12.6000 7.2100 7.5200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.341B $0.904B
Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $114.426B 0.00
Schlumberger (SLB) Netherlands $49.524B 24.33
Baker Hughes (BKR) United States $23.484B 27.54
Halliburton (HAL) United States $20.277B 18.63
TechnipFMC (FTI) United Kingdom $8.052B 37.44
Subsea 7 SA (SUBCY) Luxembourg $3.692B 38.57
CGG (CGGYY) France $2.130B 0.00
Core Laboratories (CLB) Netherlands $1.680B 20.14
Petrofac (POFCY) United Kingdom $1.584B 0.00
Oceaneering (OII) United States $1.319B 0.00
Helix Energy Solutions (HLX) United States $1.284B 35.96
Keane (NEX) United States $1.148B 45.50
ProPetro Holding (PUMP) United States $1.004B 5.15
Liberty Oilfield Services (LBRT) United States $0.989B 8.70
RPC (RES) United States $0.955B 445.00
SEACOR Holdings (CKH) United States $0.796B 23.63
Petroleum Geo-Services (PGSVY) Norway $0.792B 0.00
SELECT EGY SVCS (WTTR) United States $0.791B 14.90
Seadrill (SDRL) Bermuda $0.742B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.595B 7.27
Osprey Energy Acquisition (FLMN) United States $0.517B 15.05
Newpark Resources (NR) United States $0.458B 25.50
Tetra Technologies (TTI) United States $0.192B 0.00
Nine Energy Service (NINE) United States $0.183B 4.32
Ranger Energy Services (RNGR) United States $0.116B 19.97
KLX Energy Services Holdings (KLXE) United States $0.111B 6.23
U.S Well Services (USWS) United States $0.107B 0.00
CSI Compressco LP (CCLP) United States $0.103B 0.00
Flotek Industries (FTK) United States $0.095B 0.00
SMART SAND INC (SND) United States $0.086B 1.87
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.066B 1.13
Dawson Geophysical (DWSN) United States $0.061B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.048B 0.00
Unit (UNT) United States $0.024B 0.00
SAExploration Holdings (SAEX) United States $0.013B 0.00