Schlumberger - 45 Year Stock Price History | SLB

Historical daily share price chart and data for Schlumberger since 1980 adjusted for splits and dividends. The latest closing stock price for Schlumberger as of June 12, 2025 is 35.63.
  • The all-time high Schlumberger stock closing price was 87.20 on June 30, 2014.
  • The Schlumberger 52-week high stock price is 50.94, which is 43% above the current share price.
  • The Schlumberger 52-week low stock price is 31.11, which is 12.7% below the current share price.
  • The average Schlumberger stock price for the last 52 weeks is 41.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Schlumberger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.7278 37.8159 43.0746 31.6830 35.6300 -5.63%
2024 44.9032 49.9314 53.3459 36.2698 37.7568 -24.47%
2023 50.7017 48.5334 59.3660 40.5538 49.9891 -0.78%
2022 39.0187 29.4469 51.4862 29.2869 50.3805 81.20%
2021 26.9960 20.0308 33.6107 19.9030 27.8037 39.57%
2020 18.7987 35.4288 36.0021 10.7848 19.9213 -43.81%
2019 33.2386 31.0401 40.0174 26.7129 35.4553 17.77%
2018 51.5240 56.1105 64.3995 29.3629 30.1056 -44.65%
2017 56.3836 66.4816 68.5827 49.1011 54.3913 -17.36%
2016 59.7145 52.8447 67.7203 46.6421 65.8152 23.53%
2015 61.6763 63.8619 70.9378 51.3419 53.2802 -16.32%
2014 72.9488 65.1203 87.1978 59.5607 63.6681 -3.63%
2013 58.8039 51.5418 69.0102 50.6896 66.0661 32.07%
2012 50.9495 49.8315 57.0783 42.7481 50.0248 3.00%
2011 56.8811 58.7294 66.9113 40.8887 48.5660 -17.16%
2010 45.4625 46.4949 58.7154 36.0961 58.6241 30.00%
2009 36.7894 31.1142 48.8606 24.1213 45.0954 56.20%
2008 55.6913 67.8548 74.4555 25.7398 28.8703 -56.50%
2007 56.3012 40.6756 75.4782 37.7999 66.3639 57.11%
2006 41.5619 34.2918 48.7870 34.2918 42.2406 31.05%
2005 26.0473 21.0981 34.1325 20.8420 32.2315 46.61%
2004 20.3765 17.7316 22.6781 17.0925 21.9848 23.85%
2003 14.5627 13.7566 18.0592 11.5128 17.7511 32.13%
2002 15.1491 16.7901 19.3912 10.8927 13.4342 -22.20%
2001 17.9665 25.3502 25.3502 13.1317 17.2677 -30.34%
2000 23.0593 16.8624 27.1217 16.5939 24.7882 43.89%
1999 16.0085 12.7465 19.0784 12.3799 17.2269 39.34%
1998 16.8852 21.2386 22.5784 10.9537 12.3632 -41.65%
1997 17.8139 13.0073 24.7281 12.8585 21.1892 63.11%
1996 10.8847 8.5312 14.0108 8.1616 12.9911 52.28%
1995 7.2448 5.6499 8.6544 5.5946 8.5312 53.25%
1994 6.1786 6.3665 6.8028 5.5207 5.5670 -12.93%
1993 6.6344 6.0194 7.2754 5.9266 6.3935 5.29%
1992 6.5911 6.6870 7.3865 5.6615 6.0724 -6.46%
1991 6.4949 5.8227 7.5684 5.2609 6.4918 9.81%
1990 5.6442 4.9235 6.9520 4.5111 5.9121 20.38%
1989 4.0126 3.1310 5.0235 3.1310 4.9110 55.04%
1988 3.2527 2.8831 3.6647 2.7190 3.1675 17.51%
1987 3.7392 2.9409 4.6904 2.6839 2.6956 -6.54%
1986 2.8551 3.1499 3.2921 2.5090 2.8841 -9.69%
1985 3.1990 3.2183 3.6736 2.8629 3.1937 -1.09%
1984 3.8281 4.0569 4.5560 3.0490 3.2289 -21.80%
1983 4.0617 3.6911 5.0599 3.1326 4.1291 9.47%
1982 3.3748 4.3298 4.3298 2.5184 3.7720 -14.64%
1981 6.4259 9.1342 9.2430 4.0036 4.4188 -52.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $48.544B $36.289B
Schlumberger Limited is a leading oilfield services company, providing services to the oil and gas explorers, and producers across the world. Through oilfield services contracts, Schlumberger helps the upstream energy players to locate oil and gas and to drill and evaluate hydrocarbon wells. The company also supports the explorers to construct oil and gas wells and produce optimum volumes of the commodities from the existing wells. Overall, with operations across the world, the company provides the most comprehensive range of oilfield services and products to the explorers and producers of hydrocarbons. Notably, with presence in almost all the key oilfield services markets across the globe, Schlumberger conducts its business through four segments - Digital & Integration, Reservoir Performance, Well Construction and Production Systems.
Stock Name Country Market Cap PE Ratio
Baker Hughes (BKR) United States $38.669B 15.93
Halliburton (HAL) United States $19.077B 7.84
TechnipFMC (FTI) United States $14.367B 17.67
Kinetik Holdings (KNTK) United States $7.050B 46.98
Subsea 7 SA (SUBCY) Luxembourg $5.717B 29.56
Archrock (AROC) United States $4.383B 19.07
Weatherford (WFRD) United States $3.792B 8.36
Liberty Energy (LBRT) United States $2.165B 11.14
Oceaneering (OII) United States $2.128B 14.69
ProFrac Holding (ACDC) United States $1.527B 0.00
RPC (RES) United States $1.092B 13.75
Helix Energy Solutions (HLX) United States $1.074B 12.89
ProPetro Holding (PUMP) United States $0.666B 37.71
Core Laboratories (CLB) United States $0.575B 15.32
Tetra Technologies (TTI) United States $0.502B 15.71
Flotek Industries (FTK) United States $0.494B 36.78
Ranger Energy Services (RNGR) United States $0.291B 14.37
Mammoth Energy Services (TUSK) United States $0.138B 0.00
Petrofac (POFCY) United Kingdom $0.122B 0.00
Drilling Tools (DTI) United States $0.117B 11.79
Smart Sand (SND) United States $0.093B 0.00
NCS Multistage Holdings (NCSM) United States $0.077B 7.11
Western Energy Services (WEEEF) Canada $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.041B 0.00
KLX Energy Services Holdings (KLXE) United States $0.041B 0.00
Nine Energy Service (NINE) United States $0.024B 0.00