Schlumberger - 38 Year Stock Price History | SLB

Historical daily share price chart and data for Schlumberger since 1981 adjusted for splits. The latest closing stock price for Schlumberger as of September 13, 2019 is 37.33.
  • The all-time high Schlumberger stock closing price was 117.95 on June 30, 2014.
  • The Schlumberger 52-week high stock price is 63.65, which is 70.5% above the current share price.
  • The Schlumberger 52-week low stock price is 31.03, which is 16.9% below the current share price.
  • The average Schlumberger stock price for the last 52 weeks is 43.34.
Schlumberger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.1925 37.2000 47.4100 31.2500 37.3300 3.46%
2018 63.0249 69.5200 79.7900 35.1900 36.0800 -46.46%
2017 71.0414 84.8000 87.4800 61.3100 67.3900 -19.73%
2016 77.1398 69.1800 86.3800 61.0600 83.9500 20.36%
2015 81.8332 85.6700 94.6100 67.3400 69.7500 -18.34%
2014 98.7178 88.8200 117.9500 79.9000 85.4100 -5.22%
2013 80.8276 71.4000 94.4600 69.9500 90.1100 30.03%
2012 71.1588 70.0900 80.0000 59.6700 69.2986 1.45%
2011 80.5805 83.6500 95.0400 57.7200 68.3100 -18.19%
2010 65.1799 67.1100 83.6300 51.7500 83.5000 28.28%
2009 53.4554 45.6200 70.7600 35.1900 65.0900 53.77%
2008 82.2184 100.5800 109.8600 37.7400 42.3300 -56.97%
2007 83.7735 60.8200 112.0900 56.5200 98.3700 55.75%
2006 62.4011 51.6800 73.3700 51.6800 63.1600 30.03%
2005 39.4465 32.1250 51.4400 31.7350 48.5750 45.11%
2004 31.2243 27.3300 34.6300 26.3450 33.4750 22.35%
2003 22.6196 21.5500 27.8350 18.0350 27.3600 30.01%
2002 23.9534 26.7150 30.7500 17.1350 21.0450 -23.40%
2001 28.8248 40.8750 40.8750 20.9700 27.4750 -31.26%
2000 37.3738 27.4700 43.9400 27.0950 39.9700 42.42%
1999 29.6174 23.9050 35.1550 23.2200 28.0650 21.02%
1998 31.9293 40.3450 42.7800 20.6250 23.1900 -42.39%
1997 34.0197 25.0000 47.1250 24.6250 40.2500 61.19%
1996 21.2591 17.3125 27.0313 16.5625 24.9700 44.23%
1995 15.5755 12.7825 17.5625 12.6575 17.3125 37.46%
1994 14.1470 14.7200 15.5625 12.5325 12.5950 -14.80%
1993 15.4975 14.1875 16.9075 13.9700 14.7825 3.28%
1992 15.6910 16.0625 17.5000 13.5325 14.3125 -8.22%
1991 15.7538 14.2500 18.3450 12.8750 15.5950 7.77%
1990 13.9662 12.3125 17.1875 11.2825 14.4700 17.81%
1989 10.1767 8.0625 12.5625 8.0625 12.2825 50.57%
1988 8.5389 7.6875 9.6875 7.2500 8.1575 13.50%
1987 10.1573 8.0950 12.7200 7.1550 7.1875 -9.45%
1986 8.0186 9.0000 9.4075 7.0300 7.9375 -13.01%
1985 9.3184 9.5000 10.8450 8.2500 9.1250 -4.27%
1984 11.4812 12.2825 13.7200 9.0000 9.5325 -23.74%
1983 12.4312 11.4075 15.4700 9.6250 12.5000 7.23%
1982 10.5703 13.6875 13.6875 7.8750 11.6575 -16.55%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $51.033B $32.815B
Schlumberger Limited is the world's leading provider of technology for reservoir characterization, drilling, production, and processing to the oil and gas industry. Schlumberger supplies the industry's most comprehensive range of products and services, from exploration through production and integrated pore-to-pipeline solutions for hydrocarbon recovery that optimize reservoir performance. Schlumberger manages its business through 35 GeoMarket regions, which are grouped into four geographic areas: North America, Latin America, Europe & Africa, Russia, Middle East and Asia. The GeoMarket structure offers customers a single point of contact at the local level for field operations and brings together geographically focused teams to meet local needs and deliver customized solutions. Schlumberger operates in many varied and often challenging geographical environments. Schlumberger maintained to the highest standards of the health and safety of their employees, customers and contractors.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $104.388B 29.98
Baker Hughes, A GE Company (BHGE) United States $23.498B 28.30
Halliburton (HAL) United States $17.300B 13.26
TechnipFMC (FTI) United Kingdom $11.260B 37.51
Subsea 7 SA (SUBCY) Luxembourg $3.440B 28.37
Core Laboratories (CLB) Netherlands $2.084B 23.26
Petrofac (POFCY) United Kingdom $1.813B 0.00
CGG (CGGYY) France $1.793B 0.00
Seadrill (SDRL) Bermuda $1.554B 0.00
Oceaneering (OII) United States $1.460B 0.00
Archrock (AROC) United States $1.384B 23.60
Helix Energy Solutions (HLX) United States $1.302B 41.67
Liberty Oilfield Services (LBRT) United States $1.225B 8.07
RPC (RES) United States $1.200B 19.96
ProPetro Holding (PUMP) United States $1.067B 4.97
SEACOR Holdings (CKH) United States $1.000B 22.93
SELECT EGY SVCS (WTTR) United States $0.868B 11.35
C&J Energy Services (CJ) United States $0.714B 0.00
Newpark Resources (NR) United States $0.675B 25.00
Solaris Oilfield Infrastructure (SOI) United States $0.649B 7.34
Osprey Energy Acquisition (FLMN) United States $0.575B 18.11
Petroleum Geo-Services (PGSVY) Norway $0.491B 0.00
KLX Energy Services Holdings (KLXE) United States $0.263B 6.23
Tetra Technologies (TTI) United States $0.234B 0.00
Nine Energy Service (NINE) United States $0.201B 3.10
U.S Well Services (USWS) United States $0.198B 0.00
Unit (UNT) United States $0.185B 7.93
Mammoth Energy Services (TUSK) United States $0.147B 0.95
Flotek Industries (FTK) United States $0.144B 0.00
CSI Compressco LP (CCLP) United States $0.140B 0.00
NCS Multistage Holdings (NCSM) United States $0.119B 0.00
SMART SAND INC (SND) United States $0.113B 2.73
Ranger Energy Services (RNGR) United States $0.103B 9.98
Carbo Ceramics (CRR) United States $0.079B 0.00
Basic Energy Services (BAS) United States $0.050B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.049B 0.00
Dawson Geophysical (DWSN) United States $0.048B 0.00
Hornbeck Offshore Services (HOS) United States $0.029B 0.00
ENSERVCO (ENSV) United States $0.013B 0.00
SAExploration Holdings (SAEX) United States $0.008B 0.00