Schlumberger - 37 Year Stock Price History | SLB

Historical daily share price chart and data for Schlumberger since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Schlumberger as of November 16, 2018 is 48.22.
Schlumberger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 65.4072 68.5336 78.6579 47.3400 48.2200 -27.42%
2017 68.8659 81.2032 83.7695 59.9675 66.4338 -17.36%
2016 72.9385 64.5588 82.7161 56.9812 80.3892 23.50%
2015 75.3586 78.0348 86.6802 62.7245 65.0907 -16.33%
2014 89.1356 79.5722 106.5451 72.7791 77.7980 -3.63%
2013 71.8532 62.9778 84.3241 61.9397 80.7279 32.07%
2012 62.2476 60.8741 69.7268 52.2303 61.1243 3.03%
2011 69.4874 71.7540 81.7452 49.9533 59.3281 -17.17%
2010 55.5374 56.7894 71.7369 44.0989 71.6254 30.04%
2009 44.9276 38.0067 59.6819 29.4656 55.0800 56.19%
2008 67.9713 82.8125 90.8691 31.4418 35.2658 -56.46%
2007 68.7148 49.6464 92.1175 46.1364 80.9929 57.10%
2006 50.7267 41.8507 59.5442 41.8507 51.5566 31.07%
2005 31.7862 25.7465 41.6564 25.4339 39.3363 46.62%
2004 24.8666 21.6397 27.6758 20.8597 26.8284 23.84%
2003 17.7705 16.7906 22.0395 14.0519 21.6634 32.12%
2002 18.4892 20.4909 23.6660 13.2943 16.3971 -22.19%
2001 21.9286 30.9417 30.9417 16.0268 21.0738 -30.35%
2000 28.1431 20.5821 33.1070 20.3011 30.2567 43.89%
1999 22.0440 17.6794 26.2569 17.1728 21.0279 22.61%
1998 23.4133 29.4500 31.3053 15.1941 17.1506 -41.63%
1997 24.7009 18.0358 34.3114 17.8303 29.3807 63.10%
1996 15.2070 12.2732 19.4266 11.7415 18.0142 46.78%
1995 10.9128 8.8604 12.4504 8.7737 12.2732 40.58%
1994 9.6896 9.9847 10.6674 8.6570 8.7304 -12.93%
1993 10.4048 9.4392 11.4094 9.2944 10.0270 5.30%
1992 10.3338 10.4865 11.5826 8.8789 9.5223 -6.47%
1991 10.1832 9.1296 11.8681 8.2487 10.1813 9.82%
1990 8.8495 7.7179 10.8989 7.0723 9.2705 20.41%
1989 6.2921 4.9104 7.8746 4.9104 7.6991 54.96%
1988 5.1017 4.5217 5.7483 4.2643 4.9683 17.52%
1987 5.9146 4.7120 7.4041 4.2085 4.2276 -8.50%
1986 4.6675 5.2388 5.4760 4.0920 4.6203 -13.01%
1985 5.4241 5.5298 6.3127 4.8022 5.3115 -4.27%
1984 6.6830 7.1494 7.9862 5.2388 5.5487 -23.74%
1983 7.2360 6.6401 9.0048 5.6026 7.2760 7.23%
1982 6.1528 7.9673 7.9673 4.5839 6.7856 -16.55%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $66.207B $30.440B
Schlumberger Limited is the world's leading provider of technology for reservoir characterization, drilling, production, and processing to the oil and gas industry. Schlumberger supplies the industry's most comprehensive range of products and services, from exploration through production and integrated pore-to-pipeline solutions for hydrocarbon recovery that optimize reservoir performance. Schlumberger manages its business through 35 GeoMarket regions, which are grouped into four geographic areas: North America, Latin America, Europe & Africa, Russia, Middle East and Asia. The GeoMarket structure offers customers a single point of contact at the local level for field operations and brings together geographically focused teams to meet local needs and deliver customized solutions. Schlumberger operates in many varied and often challenging geographical environments. Schlumberger maintained to the highest standards of the health and safety of their employees, customers and contractors.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United States $44.103B 24.00
Halliburton (HAL) United States $28.252B 15.97
TechnipFMC (FTI) United Kingdom $11.170B 22.37
Baker Hughes, A GE Company (BHGE) United States $9.542B 43.68
Seadrill (SDRL) $8.410B 0.00
Core Laboratories (CLB) Netherlands $3.594B 34.15
RPC (RES) United States $2.827B 14.79
Ocean Rig UDW (ORIG) Cayman Islands $2.557B 25.51
Liberty Oilfield Services (LBRT) United States $2.181B 10.11
Oceaneering (OII) United States $1.667B 0.00
ProPetro Holding (PUMP) United States $1.472B 11.59
Archrock (AROC) United States $1.280B 55.00
C&J Energy Services (CJ) United States $1.194B 12.23
Unit (UNT) United States $1.137B 22.37
Mammoth Energy Services (TUSK) United States $1.097B 4.33
Helix Energy Solutions (HLX) United States $1.096B 27.41
SELECT EGY SVCS (WTTR) United States $1.041B 12.68
Nine Energy Service (NINE) United States $0.901B 31.10
SEACOR Holdings (CKH) United States $0.823B 24.93
Newpark Resources (NR) United States $0.705B 22.82
KLX Energy Services Holdings (KLXE) United States $0.636B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.618B 9.12
Osprey Energy Acquisition (FLMN) United States $0.430B 0.00
NCS Multistage Holdings (NCSM) United States $0.339B 31.42
Tetra Technologies (TTI) United States $0.324B 0.00
CSI Compressco LP (CCLP) United States $0.224B 0.00
Basic Energy Services (BAS) United States $0.189B 0.00
SMART SAND INC (SND) United States $0.145B 5.52
Carbo Ceramics (CRR) United States $0.128B 0.00
Hornbeck Offshore Services (HOS) United States $0.127B 0.00
Ranger Energy Services (RNGR) United States $0.123B 390.00
Dawson Geophysical (DWSN) United States $0.101B 0.00
Flotek Industries (FTK) United States $0.094B 0.00
Emerge Energy Services LP (EMES) United States $0.092B 7.24
Blueknight Energy Partners, L.L.C (BKEP) United States $0.080B 0.00
ENSERVCO (ENSV) United States $0.036B 0.00
Eco-Stim Energy Solutions (ESES) United States $0.013B 0.00
SAExploration Holdings (SAEX) United States $0.012B 0.00