Schlumberger - 38 Year Stock Price History | SLB

Historical daily share price chart and data for Schlumberger since 1981 adjusted for splits. The latest closing stock price for Schlumberger as of April 18, 2019 is 45.56.
  • The all-time high Schlumberger stock price is 102.19, which is 124.3% above the current share price.
  • The Schlumberger 52-week high stock price is 71.44, which is 56.8% above the current share price.
  • The Schlumberger 52-week low stock price is 34.80, which is 23.6% below the current share price.
  • The average Schlumberger stock price for the last 52 weeks is 53.67.
Schlumberger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.4682 36.7826 47.4100 36.7826 45.5600 27.71%
2018 60.3890 65.7319 75.4423 34.7951 35.6752 -44.01%
2017 66.0507 77.8836 80.3450 57.5160 63.7180 -17.36%
2016 69.9568 61.9196 79.3347 54.6518 77.1029 23.50%
2015 72.2780 74.8448 83.1367 60.1603 62.4298 -16.33%
2014 85.4917 76.3193 102.1895 69.8039 74.6176 -3.63%
2013 68.9159 60.4032 80.8770 59.4076 77.4277 32.07%
2012 59.7029 58.3855 66.8764 50.0952 58.6255 3.03%
2011 66.6467 68.8207 78.4035 47.9112 56.9028 -17.17%
2010 53.2670 54.4678 68.8043 42.2961 68.6973 30.04%
2009 43.0909 36.4530 57.2421 28.2611 52.8284 56.19%
2008 65.1926 79.4272 87.1543 30.1564 33.8241 -56.46%
2007 65.9057 47.6169 88.3517 44.2504 77.6819 57.10%
2006 48.6530 40.1399 57.1100 40.1399 49.4489 31.07%
2005 30.4868 24.6939 39.9535 24.3942 37.7282 46.62%
2004 23.8501 20.7550 26.5444 20.0070 25.7317 23.84%
2003 17.0440 16.1042 21.1385 13.4775 20.7778 32.12%
2002 17.7333 19.6532 22.6986 12.7508 15.7268 -22.19%
2001 21.0322 29.6768 29.6768 15.3717 20.2123 -30.35%
2000 26.9926 19.7407 31.7536 19.4712 29.0198 43.89%
1999 21.1429 16.9567 25.1835 16.4708 20.1683 22.61%
1998 22.4561 28.2461 30.0256 14.5730 16.4495 -41.63%
1997 23.6911 17.2985 32.9088 17.1014 28.1796 63.10%
1996 14.5853 11.7714 18.6324 11.2615 17.2778 46.78%
1995 10.4667 8.4982 11.9414 8.4151 11.7714 40.58%
1994 9.2935 9.5765 10.2313 8.3031 8.3735 -12.93%
1993 9.9794 9.0533 10.9430 8.9145 9.6171 5.30%
1992 9.9114 10.0578 11.1091 8.5159 9.1330 -6.47%
1991 9.7669 8.7564 11.3829 7.9115 9.7650 9.82%
1990 8.4877 7.4024 10.4534 6.7831 8.8916 20.41%
1989 6.0348 4.7097 7.5527 4.7097 7.3844 54.97%
1988 4.8932 4.3368 5.5133 4.0900 4.7652 17.52%
1987 5.6728 4.5193 7.1014 4.0364 4.0548 -8.50%
1986 4.4767 5.0246 5.2521 3.9248 4.4314 -13.01%
1985 5.2023 5.3037 6.0546 4.6059 5.0944 -4.27%
1984 6.4098 6.8572 7.6597 5.0246 5.3219 -23.74%
1983 6.9402 6.3687 8.6367 5.3735 6.9786 7.23%
1982 5.9013 7.6416 7.6416 4.3965 6.5082 -16.55%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $63.145B $32.815B
Schlumberger Limited is the world's leading provider of technology for reservoir characterization, drilling, production, and processing to the oil and gas industry. Schlumberger supplies the industry's most comprehensive range of products and services, from exploration through production and integrated pore-to-pipeline solutions for hydrocarbon recovery that optimize reservoir performance. Schlumberger manages its business through 35 GeoMarket regions, which are grouped into four geographic areas: North America, Latin America, Europe & Africa, Russia, Middle East and Asia. The GeoMarket structure offers customers a single point of contact at the local level for field operations and brings together geographically focused teams to meet local needs and deliver customized solutions. Schlumberger operates in many varied and often challenging geographical environments. Schlumberger maintained to the highest standards of the health and safety of their employees, customers and contractors.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $98.302B 28.23
Halliburton (HAL) United States $27.169B 16.38
Baker Hughes, A GE Company (BHGE) United States $26.532B 40.00
TechnipFMC (FTI) United Kingdom $11.408B 31.35
Seadrill (SDRL) Bermuda $4.520B 0.00
Core Laboratories (CLB) Netherlands $3.273B 32.38
RPC (RES) United States $2.682B 16.18
ProPetro Holding (PUMP) United States $2.378B 11.92
Liberty Oilfield Services (LBRT) United States $1.869B 9.04
Oceaneering (OII) United States $1.707B 0.00
Archrock (AROC) United States $1.360B 37.25
SELECT EGY SVCS (WTTR) United States $1.255B 13.57
Helix Energy Solutions (HLX) United States $1.247B 44.11
C&J Energy Services (CJ) United States $1.013B 18.93
Solaris Oilfield Infrastructure (SOI) United States $0.869B 10.91
Unit (UNT) United States $0.851B 15.43
SEACOR Holdings (CKH) United States $0.807B 31.42
Mammoth Energy Services (TUSK) United States $0.795B 3.15
Newpark Resources (NR) United States $0.794B 21.44
Nine Energy Service (NINE) United States $0.642B 13.02
KLX Energy Services Holdings (KLXE) United States $0.640B 0.00
Osprey Energy Acquisition (FLMN) United States $0.477B 0.00
U.S Well Services (USWS) United States $0.474B 0.00
Tetra Technologies (TTI) United States $0.307B 0.00
NCS Multistage Holdings (NCSM) United States $0.240B 30.24
Flotek Industries (FTK) United States $0.190B 0.00
SMART SAND INC (SND) United States $0.167B 5.01
CSI Compressco LP (CCLP) United States $0.139B 0.00
Ranger Energy Services (RNGR) United States $0.113B 15.10
Carbo Ceramics (CRR) United States $0.089B 0.00
Basic Energy Services (BAS) United States $0.085B 0.00
Dawson Geophysical (DWSN) United States $0.063B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Emerge Energy Services LP (EMES) United States $0.051B 4.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.016B 0.00