Nine Energy Service - 8 Year Stock Price History | NINE
Historical daily share price chart and data for Nine Energy Service since 2018 adjusted for splits and dividends. The latest closing stock price for Nine Energy Service as of June 18, 2026 is 11.25.
- The all-time high Nine Energy Service stock closing price was 39.06 on October 17, 2018.
- The Nine Energy Service 52-week high stock price is 12.33, which is 9.6% above the current share price.
- The Nine Energy Service 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Nine Energy Service stock price for the last 52 weeks is 2.57.
| Nine Energy Service Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.8261 | 0.3540 | 11.3900 | 0.0105 | 11.2500 | 3151.45% |
| 2025 | 0.7857 | 1.2300 | 1.5900 | 0.3170 | 0.3460 | -69.11% |
| 2024 | 1.7228 | 2.7700 | 2.9600 | 0.8197 | 1.1200 | -58.21% |
| 2023 | 5.3824 | 12.7800 | 16.3500 | 1.8800 | 2.6800 | -81.56% |
| 2022 | 3.8942 | 1.1800 | 14.5300 | 1.0500 | 14.5300 | 1353.00% |
| 2021 | 2.2774 | 2.7400 | 3.8400 | 0.8300 | 1.0000 | -63.24% |
| 2020 | 2.3914 | 7.6600 | 10.0200 | 0.3800 | 2.7200 | -65.22% |
| 2019 | 14.7809 | 22.9700 | 26.6900 | 4.4100 | 7.8200 | -65.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.025B | $0.554B |
| Nine Energy Service, Inc. provides onshore completion and production services to unconventional oil and gas resource development. The Company's operating segment consists of Completion Solutions and Production Solutions. Completion Solutions segment provides services integral to the completion of unconventional wells. Production Solutions segment provides production enhancement and well work over services. It also offers auxiliary services including casing jacks with hydraulic power source and oil field equipment hauling. The company operates primarily in the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, Marcellus, Utica and throughout Canada. Nine Energy Service, Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |