Ranger Energy Services - 9 Year Stock Price History | RNGR
Historical daily share price chart and data for Ranger Energy Services since 2017 adjusted for splits and dividends. The latest closing stock price for Ranger Energy Services as of June 18, 2026 is 15.28.
- The all-time high Ranger Energy Services stock closing price was 18.36 on April 27, 2026.
- The Ranger Energy Services 52-week high stock price is 18.82, which is 23.2% above the current share price.
- The Ranger Energy Services 52-week low stock price is 11.14, which is 27.1% below the current share price.
- The average Ranger Energy Services stock price for the last 52 weeks is 14.72.
| Ranger Energy Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2613 | 13.9577 | 18.3602 | 13.7691 | 15.2800 | 10.10% |
| 2025 | 13.4708 | 15.8928 | 17.6067 | 10.4723 | 13.8783 | -7.94% |
| 2024 | 11.3467 | 9.8915 | 16.5257 | 9.0201 | 15.0748 | 53.89% |
| 2023 | 10.7717 | 10.4402 | 13.7318 | 8.9881 | 9.7957 | -6.26% |
| 2022 | 9.5812 | 9.8897 | 11.1046 | 8.0674 | 10.4497 | 7.20% |
| 2021 | 7.2613 | 3.7964 | 10.9148 | 3.7964 | 9.7474 | 182.14% |
| 2020 | 3.7170 | 5.9319 | 7.2132 | 2.1830 | 3.4548 | -43.48% |
| 2019 | 6.5221 | 5.1252 | 8.0580 | 4.5273 | 6.1123 | 24.57% |
| 2018 | 8.0802 | 8.6844 | 10.5826 | 4.4703 | 4.9069 | -43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.398B | $0.547B |
| Ranger Energy Services Inc. is a provider of well service rigs and services primarily in the United States. It focuses on unconventional horizontal well completion and production operations. Ranger Energy Services Inc. is based in HOUSTON, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |