Tetra Technologies - 15 Year Stock Price History | TTI
Historical daily share price chart and data for Tetra Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Tetra Technologies as of September 18, 2026 is 6.08.
- The all-time high Tetra Technologies stock closing price was 12.32 on February 03, 2026.
- The Tetra Technologies 52-week high stock price is 12.54, which is 106.3% above the current share price.
- The Tetra Technologies 52-week low stock price is 5.20, which is 14.5% below the current share price.
- The average Tetra Technologies stock price for the last 52 weeks is 8.79.
| Tetra Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.2967 | 9.7900 | 12.3200 | 6.0800 | 6.0800 | -35.11% |
| 2025 | 4.7474 | 3.7200 | 9.4000 | 2.1300 | 9.3700 | 161.73% |
| 2024 | 3.7250 | 4.4600 | 4.9300 | 2.7600 | 3.5800 | -20.80% |
| 2023 | 4.1496 | 3.2500 | 6.5400 | 2.4800 | 4.5200 | 30.64% |
| 2022 | 3.8583 | 3.0400 | 5.7300 | 2.7400 | 3.4600 | 21.83% |
| 2021 | 2.9422 | 1.0100 | 4.3400 | 1.0100 | 2.8400 | 230.23% |
| 2020 | 0.7171 | 2.0200 | 2.0300 | 0.2200 | 0.8600 | -56.12% |
| 2019 | 1.9101 | 1.7700 | 2.6500 | 1.1700 | 1.9600 | 16.67% |
| 2018 | 3.8419 | 4.3100 | 5.0500 | 1.3500 | 1.6800 | -60.66% |
| 2017 | 3.3791 | 4.9750 | 5.0720 | 1.8700 | 4.2700 | -12.29% |
| 2016 | 5.6127 | 7.1287 | 7.1573 | 4.4222 | 4.8683 | -32.07% |
| 2015 | 5.9161 | 5.7693 | 8.8823 | 4.1423 | 7.1668 | 21.99% |
| 2014 | 9.4318 | 10.7384 | 11.6266 | 4.4149 | 5.8749 | -45.95% |
| 2013 | 9.3954 | 6.9918 | 11.6354 | 6.9478 | 10.8703 | 62.85% |
| 2012 | 6.6683 | 8.7420 | 9.2784 | 4.7052 | 6.6752 | -18.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.900B | $0.631B |
| TETRA Technologies, Inc. is a geographically diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, compression services and equipment, and selected offshore services including well plugging and abandonment, decommissioning, and diving. TETRA is comprised of three divisions - Fluids, Well Abandonment/Decommissioning and Testing & Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |