Tetra Technologies - 35 Year Stock Price History | TTI

Historical daily share price chart and data for Tetra Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for Tetra Technologies as of August 22, 2025 is 4.47.
  • The all-time high Tetra Technologies stock closing price was 27.46 on May 10, 2006.
  • The Tetra Technologies 52-week high stock price is 5.12, which is 14.5% above the current share price.
  • The Tetra Technologies 52-week low stock price is 2.03, which is 54.6% below the current share price.
  • The average Tetra Technologies stock price for the last 52 weeks is 3.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tetra Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5128 3.7200 4.9800 2.1300 4.4700 24.86%
2024 3.7250 4.4600 4.9300 2.7600 3.5800 -20.80%
2023 4.1496 3.2500 6.5400 2.4800 4.5200 30.64%
2022 3.8583 3.0400 5.7300 2.7400 3.4600 21.83%
2021 2.9422 1.0100 4.3400 1.0100 2.8400 229.66%
2020 0.7169 2.0200 2.0300 0.2201 0.8615 -56.05%
2019 1.9101 1.7700 2.6500 1.1700 1.9600 16.67%
2018 3.8419 4.3100 5.0500 1.3500 1.6800 -60.66%
2017 3.3791 4.9750 5.0720 1.8700 4.2700 -12.29%
2016 5.6127 7.1287 7.1573 4.4222 4.8683 -32.07%
2015 5.9161 5.7693 8.8823 4.1423 7.1668 21.99%
2014 9.4318 10.7384 11.6266 4.4149 5.8749 -45.95%
2013 9.3954 6.9918 11.6354 6.9478 10.8703 62.85%
2012 6.6683 8.7420 9.2784 4.7052 6.6752 -18.74%
2011 10.0449 10.4745 13.9220 6.1475 8.2143 -21.31%
2010 9.4534 10.4481 12.6556 7.1765 10.4393 7.13%
2009 6.5929 4.5557 9.9908 1.7677 9.7446 127.99%
2008 13.4952 13.6846 21.8989 2.8847 4.2742 -68.79%
2007 20.0886 20.2279 26.5073 12.9458 13.6934 -39.13%
2006 21.7936 14.6608 27.4571 14.6608 22.4969 67.63%
2005 10.3016 8.0208 14.3354 7.4169 13.4207 61.77%
2004 7.8328 7.2556 9.4309 6.1768 8.2964 16.75%
2003 5.6034 4.2234 7.4257 3.5179 7.1061 70.14%
2002 4.4708 3.9674 5.7947 3.3713 4.1765 2.01%
2001 4.1287 2.9071 5.6833 2.7239 4.0944 35.16%
2000 2.5285 1.4291 3.2492 1.4169 3.0293 113.80%
1999 1.6707 2.0765 2.2598 1.2459 1.4169 -33.72%
1998 3.3835 4.1042 4.9592 1.5635 2.1376 -48.07%
1997 4.7661 5.1547 5.8143 3.8355 4.1164 -16.58%
1996 3.6919 3.4446 5.3501 2.6384 4.9348 45.32%
1995 2.5468 2.2475 3.3957 2.0032 3.3957 46.32%
1994 1.6581 1.4169 2.3208 1.3192 2.3208 66.66%
1993 1.4578 1.6368 1.7834 1.1482 1.3925 -13.64%
1992 1.7479 2.8827 3.0293 1.1482 1.6124 -43.10%
1991 3.3372 2.6873 4.0553 2.6384 2.8339 3.57%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.566B $0.599B
TETRA Technologies, Inc. is a geographically diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, compression services and equipment, and selected offshore services including well plugging and abandonment, decommissioning, and diving. TETRA is comprised of three divisions - Fluids, Well Abandonment/Decommissioning and Testing & Services.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $45.686B 10.34
Baker Hughes (BKR) United States $42.846B 17.32
Halliburton (HAL) United States $18.143B 8.25
TechnipFMC (FTI) United States $14.513B 16.12
Kinetik Holdings (KNTK) United States $6.450B 53.82
Subsea 7 SA (SUBCY) Luxembourg $6.116B 22.74
Archrock (AROC) United States $4.389B 17.33
Weatherford (WFRD) United States $4.117B 8.87
Oceaneering (OII) United States $2.302B 13.92
Liberty Energy (LBRT) United States $1.720B 14.96
RPC (RES) United States $0.984B 15.38
Helix Energy Solutions (HLX) United States $0.882B 18.75
ProFrac Holding (ACDC) United States $0.609B 0.00
Core Laboratories (CLB) United States $0.491B 13.58
ProPetro Holding (PUMP) United States $0.478B 35.38
Flotek Industries (FTK) United States $0.348B 21.20
Ranger Energy Services (RNGR) United States $0.286B 12.95
Petrofac (POFCY) United Kingdom $0.122B 0.00
Mammoth Energy Services (TUSK) United States $0.109B 0.00
NCS Multistage Holdings (NCSM) United States $0.089B 6.23
Smart Sand (SND) United States $0.087B 0.00
NXT Energy Solutions (NSFDF) Canada $0.065B 0.00
Drilling Tools (DTI) United States $0.065B 11.31
Western Energy Services (WEEEF) Canada $0.051B 0.00
Dawson Geophysical (DWSN) United States $0.045B 0.00
KLX Energy Services Holdings (KLXE) United States $0.032B 0.00
Nine Energy Service (NINE) United States $0.024B 0.00