TechnipFMC - Stock Price History | FTI

Historical daily share price chart and data for TechnipFMC since 2019 adjusted for splits. The latest closing stock price for TechnipFMC as of December 09, 2019 is 18.85.
  • The all-time high TechnipFMC stock closing price was 63.52 on July 28, 2014.
  • The TechnipFMC 52-week high stock price is 28.57, which is 51.6% above the current share price.
  • The TechnipFMC 52-week low stock price is 18.20, which is 3.4% below the current share price.
  • The average TechnipFMC stock price for the last 52 weeks is 23.03.
TechnipFMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.6527 31.8600 34.8000 18.5400 19.5800 -37.46%
2017 29.5475 36.3900 36.7300 24.9600 31.3100 -11.88%
2016 28.5091 29.2200 36.3100 22.7700 35.5300 22.48%
2015 36.6914 46.5200 46.5200 28.3500 29.0100 -38.07%
2014 54.5776 51.2500 63.5200 42.7500 46.8400 -10.29%
2013 52.8859 43.5000 59.3400 42.9700 52.2100 21.90%
2012 45.7749 52.3400 54.3600 37.6800 42.8300 -18.00%
2011 44.7211 44.0000 53.7700 35.9600 52.2300 17.49%
2010 32.7328 29.6150 44.5600 23.8000 44.4550 53.72%
2009 20.9124 12.6600 29.4200 11.8950 28.9200 142.72%
2008 26.7026 28.6150 40.4300 10.1700 11.9150 -57.97%
2007 21.8891 14.7625 33.4300 13.8775 28.3500 84.00%
2006 14.3011 11.4850 17.8325 11.2500 15.4075 43.59%
2005 8.8428 7.6525 10.9450 7.2625 10.7300 33.29%
2004 7.1904 5.8250 8.6150 5.7600 8.0500 38.20%
2003 5.2495 5.1750 6.1325 4.5425 5.8250 14.05%
2002 4.7745 4.1250 5.9000 3.6150 5.1075 24.19%
2001 3.8540 5.4625 5.4625 2.8275 4.1125 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $8.513B $12.553B
TechnipFMC plc provides oilfield services. It offers subsea, surface, onshore and offshore solutions for oil and gas projects. TechnipFMC plc, formerly known as FMC Technologies Inc., is headquartered in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.995B 0.00
Schlumberger (SLB) Netherlands $51.070B 25.62
Baker Hughes (BKR) United States $22.816B 27.08
Halliburton (HAL) United States $19.601B 16.79
Subsea 7 SA (SUBCY) Luxembourg $3.415B 35.67
Core Laboratories (CLB) Netherlands $2.049B 24.56
CGG (CGGYY) France $1.881B 0.00
Petrofac (POFCY) United Kingdom $1.792B 0.00
Helix Energy Solutions (HLX) United States $1.357B 38.00
Oceaneering (OII) United States $1.354B 0.00
Archrock (AROC) United States $1.341B 17.31
Keane (NEX) United States $1.156B 45.83
Liberty Oilfield Services (LBRT) United States $1.021B 8.98
ProPetro Holding (PUMP) United States $0.948B 4.87
RPC (RES) United States $0.888B 414.00
SELECT EGY SVCS (WTTR) United States $0.860B 16.20
SEACOR Holdings (CKH) United States $0.842B 24.98
Seadrill (SDRL) Bermuda $0.595B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.574B 7.02
Osprey Energy Acquisition (FLMN) United States $0.541B 15.73
Newpark Resources (NR) United States $0.525B 29.25
Petroleum Geo-Services (PGSVY) Norway $0.520B 0.00
Nine Energy Service (NINE) United States $0.168B 3.96
Tetra Technologies (TTI) United States $0.159B 0.00
KLX Energy Services Holdings (KLXE) United States $0.131B 7.47
Ranger Energy Services (RNGR) United States $0.111B 19.22
CSI Compressco LP (CCLP) United States $0.107B 0.00
Flotek Industries (FTK) United States $0.107B 0.00
NCS Multistage Holdings (NCSM) United States $0.104B 0.00
SMART SAND INC (SND) United States $0.100B 2.17
U.S Well Services (USWS) United States $0.095B 0.00
Mammoth Energy Services (TUSK) United States $0.075B 1.29
Dawson Geophysical (DWSN) United States $0.058B 0.00
Unit (UNT) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.016B 0.00
Hornbeck Offshore Services (HOS) United States $0.014B 0.00
Carbo Ceramics (CRR) United States $0.011B 0.00