TechnipFMC - 24 Year Stock Price History | FTI

Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits and dividends. The latest closing stock price for TechnipFMC as of July 25, 2025 is 36.45.
  • The all-time high TechnipFMC stock closing price was 857551.00 on June 14, 2001.
  • The TechnipFMC 52-week high stock price is 38.05, which is 4.4% above the current share price.
  • The TechnipFMC 52-week low stock price is 22.12, which is 39.3% below the current share price.
  • The average TechnipFMC stock price for the last 52 weeks is 29.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TechnipFMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.5826 29.4704 37.5400 23.1428 36.4500 26.38%
2024 25.3153 19.8323 31.8424 18.3090 28.8425 44.78%
2023 16.5331 11.3657 22.1426 11.3657 19.9213 66.07%
2022 8.2931 6.2684 12.6843 5.5303 11.9955 105.91%
2021 7.5387 7.2046 10.4309 5.4910 5.8255 -15.36%
2020 6.8875 15.3057 15.5929 3.5950 6.8824 -55.26%
2019 16.3421 13.8830 20.2237 13.3181 15.3847 12.01%
2018 20.5908 21.9605 23.9870 13.0060 13.7357 -36.35%
2017 19.9583 24.4748 24.7035 16.9286 21.5813 -9.69%
2016 19.1744 19.6525 24.4210 15.3144 23.8964 22.48%
2015 24.6775 31.2880 31.2880 19.0674 19.5112 -38.07%
2014 36.7073 34.4692 42.7216 28.7523 31.5032 -10.29%
2013 35.5694 29.2568 39.9103 28.9003 35.1148 21.90%
2012 30.7868 35.2023 36.5609 25.3424 28.8062 -18.00%
2011 30.0802 29.5931 36.1640 24.1857 35.1283 17.49%
2010 22.0151 19.9182 29.9697 16.0071 29.8991 53.72%
2009 14.0647 8.5147 19.7870 8.0002 19.4508 142.72%
2008 17.3204 18.2699 25.8134 6.8401 8.0136 -55.73%
2007 13.9756 9.4255 21.3441 8.8604 18.1008 84.00%
2006 9.1305 7.3329 11.3855 7.1828 9.8373 43.59%
2005 5.6459 4.8859 6.9881 4.6369 6.8508 33.29%
2004 4.5908 3.7191 5.5005 3.6776 5.1397 38.20%
2003 3.3517 3.3041 3.9155 2.9002 3.7191 14.05%
2002 3.0481 2.6337 3.7670 2.3081 3.2610 24.20%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $15.281B $9.083B
TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company is engaged in the designing, producing and servicing technologically sophisticated systems and products for subsea, onshore/offshore, and surface projects. TechnipFMC divides its operations into two major segments: Subsea and Surface Technologies. Subsea is engaged in the manufacture and design of products and systems, performs engineering, procurement and project management and provides services to oil and gas companies associated with offshore exploration and production. The Surface Technologies segment designs and produces systems and provides services used by oil and gas companies operating in land and shallow water exploration and production of crude oil and natural gas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $48.245B 10.85
Baker Hughes (BKR) United States $45.624B 18.35
Halliburton (HAL) United States $19.301B 8.70
Kinetik Holdings (KNTK) United States $6.505B 43.35
Subsea 7 SA (SUBCY) Luxembourg $5.945B 30.74
Archrock (AROC) United States $4.120B 17.92
Weatherford (WFRD) United States $4.085B 8.80
Oceaneering (OII) United States $2.280B 13.74
Liberty Energy (LBRT) United States $2.128B 18.51
ProFrac Holding (ACDC) United States $1.237B 0.00
RPC (RES) United States $1.059B 16.55
Helix Energy Solutions (HLX) United States $0.935B 19.28
ProPetro Holding (PUMP) United States $0.623B 35.29
Core Laboratories (CLB) United States $0.550B 15.23
Tetra Technologies (TTI) United States $0.495B 15.50
Flotek Industries (FTK) United States $0.369B 27.44
Ranger Energy Services (RNGR) United States $0.278B 13.72
Mammoth Energy Services (TUSK) United States $0.131B 0.00
Petrofac (POFCY) United Kingdom $0.122B 0.00
Smart Sand (SND) United States $0.089B 0.00
Drilling Tools (DTI) United States $0.079B 7.93
NCS Multistage Holdings (NCSM) United States $0.077B 7.11
Western Energy Services (WEEEF) Canada $0.057B 0.00
NXT Energy Solutions (NSFDF) Canada $0.057B 0.00
Dawson Geophysical (DWSN) United States $0.044B 0.00
KLX Energy Services Holdings (KLXE) United States $0.033B 0.00
Nine Energy Service (NINE) United States $0.033B 0.00