TechnipFMC - 18 Year Stock Price History | FTI

Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits. The latest closing stock price for TechnipFMC as of May 20, 2019 is 22.97.
  • The all-time high TechnipFMC stock price is 62.07, which is 170.2% above the current share price.
  • The TechnipFMC 52-week high stock price is 33.00, which is 43.7% above the current share price.
  • The TechnipFMC 52-week low stock price is 18.54, which is 19.3% below the current share price.
  • The average TechnipFMC stock price for the last 52 weeks is 26.30.
TechnipFMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.1785 19.7900 25.4400 19.7900 22.9700 17.31%
2018 29.3435 31.2867 34.1738 18.5400 19.5800 -36.32%
2017 28.8895 35.5607 35.8930 24.3912 30.7466 -11.44%
2016 27.8594 28.5541 35.4826 22.2511 34.7203 22.47%
2015 35.8553 45.4599 45.4599 27.7040 28.3489 -38.07%
2014 53.3339 50.0821 62.0725 41.7758 45.7726 -10.29%
2013 51.6807 42.5087 57.9878 41.9908 51.0202 21.90%
2012 44.7318 51.1473 53.1212 36.8214 41.8540 -18.00%
2011 43.7020 42.9973 52.5447 35.1405 51.0398 17.49%
2010 31.9869 28.9401 43.5446 23.2576 43.4420 53.72%
2009 20.4358 12.3715 28.7496 11.6239 28.2610 142.72%
2008 25.1624 26.5403 37.4987 9.9382 11.6435 -55.72%
2007 20.3021 13.6922 31.0062 12.8713 26.2945 84.00%
2006 13.2642 10.6523 16.5396 10.4343 14.2904 43.59%
2005 8.2016 7.0977 10.1514 6.7359 9.9520 33.29%
2004 6.6690 5.4027 7.9904 5.3424 7.4663 38.20%
2003 4.8689 4.7998 5.6879 4.2131 5.4027 14.05%
2002 4.4283 3.8259 5.4722 3.3529 4.7372 24.20%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $10.063B $12.553B
TechnipFMC plc provides oilfield services. It offers subsea, surface, onshore and offshore solutions for oil and gas projects. TechnipFMC plc, formerly known as FMC Technologies Inc., is headquartered in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.988B 29.58
Schlumberger (SLB) Netherlands $54.047B 25.17
Baker Hughes, A GE Company (BHGE) United States $23.760B 32.73
Halliburton (HAL) United States $22.007B 14.64
Seadrill (SDRL) Bermuda $3.668B 0.00
Core Laboratories (CLB) Netherlands $2.401B 25.18
ProPetro Holding (PUMP) United States $2.344B 10.42
RPC (RES) United States $1.962B 17.21
Oceaneering (OII) United States $1.822B 0.00
Liberty Oilfield Services (LBRT) United States $1.795B 9.17
SELECT EGY SVCS (WTTR) United States $1.312B 14.19
Archrock (AROC) United States $1.259B 23.56
Helix Energy Solutions (HLX) United States $1.146B 35.00
C&J Energy Services (CJ) United States $0.965B 121.75
SEACOR Holdings (CKH) United States $0.826B 24.49
Solaris Oilfield Infrastructure (SOI) United States $0.818B 9.34
Newpark Resources (NR) United States $0.689B 20.57
Nine Energy Service (NINE) United States $0.678B 10.13
Osprey Energy Acquisition (FLMN) United States $0.674B 0.00
Mammoth Energy Services (TUSK) United States $0.632B 2.80
Unit (UNT) United States $0.620B 12.85
KLX Energy Services Holdings (KLXE) United States $0.590B 0.00
U.S Well Services (USWS) United States $0.494B 0.00
Tetra Technologies (TTI) United States $0.254B 0.00
Flotek Industries (FTK) United States $0.191B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.155B 4.25
NCS Multistage Holdings (NCSM) United States $0.131B 0.00
Ranger Energy Services (RNGR) United States $0.111B 15.27
Basic Energy Services (BAS) United States $0.066B 0.00
Carbo Ceramics (CRR) United States $0.056B 0.00
Hornbeck Offshore Services (HOS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43