TechnipFMC - 25 Year Stock Price History | FTI
Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits and dividends. The latest closing stock price for TechnipFMC as of March 06, 2026 is 63.02.
- The all-time high TechnipFMC stock closing price was 67.50 on March 02, 2026.
- The TechnipFMC 52-week high stock price is 68.29, which is 8.4% above the current share price.
- The TechnipFMC 52-week low stock price is 22.11, which is 64.9% below the current share price.
- The average TechnipFMC stock price for the last 52 weeks is 39.64.
| TechnipFMC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.6348 | 47.3100 | 67.5000 | 47.3100 | 63.0200 | 41.43% |
| 2025 | 34.7644 | 29.3939 | 46.6700 | 23.0828 | 44.5600 | 54.90% |
| 2024 | 25.2496 | 19.7808 | 31.7597 | 18.2615 | 28.7676 | 44.78% |
| 2023 | 16.4902 | 11.3362 | 22.0851 | 11.3362 | 19.8696 | 66.07% |
| 2022 | 8.2716 | 6.2521 | 12.6514 | 5.5160 | 11.9644 | 105.91% |
| 2021 | 7.4865 | 6.9333 | 10.4038 | 5.4767 | 5.8104 | -12.27% |
| 2020 | 6.6247 | 14.7077 | 14.9835 | 3.4546 | 6.6233 | -55.20% |
| 2019 | 15.6897 | 13.3187 | 19.4173 | 12.7977 | 14.7836 | 12.19% |
| 2018 | 19.7394 | 21.0411 | 22.9827 | 12.4774 | 13.1774 | -36.27% |
| 2017 | 19.1389 | 24.3563 | 24.5839 | 16.2025 | 20.6779 | -13.05% |
| 2016 | 19.0815 | 19.5574 | 24.3028 | 15.2403 | 23.7807 | 22.47% |
| 2015 | 24.5581 | 31.1365 | 31.1365 | 18.9751 | 19.4168 | -38.07% |
| 2014 | 36.5296 | 34.3023 | 42.5148 | 28.6131 | 31.3507 | -10.29% |
| 2013 | 35.3973 | 29.1152 | 39.7171 | 28.7604 | 34.9449 | 21.90% |
| 2012 | 30.6378 | 35.0319 | 36.3839 | 25.2197 | 28.6668 | -18.00% |
| 2011 | 29.9346 | 29.4498 | 35.9890 | 24.0686 | 34.9583 | 17.49% |
| 2010 | 21.9085 | 19.8218 | 29.8247 | 15.9296 | 29.7543 | 53.72% |
| 2009 | 13.9967 | 8.4735 | 19.6912 | 7.9614 | 19.3566 | 142.72% |
| 2008 | 17.2365 | 18.1814 | 25.6885 | 6.8070 | 7.9749 | -55.73% |
| 2007 | 13.9080 | 9.3798 | 21.2408 | 8.8175 | 18.0131 | 84.00% |
| 2006 | 9.0863 | 7.2974 | 11.3304 | 7.1480 | 9.7896 | 43.59% |
| 2005 | 5.6186 | 4.8622 | 6.9543 | 4.6144 | 6.8176 | 33.29% |
| 2004 | 4.5686 | 3.7011 | 5.4738 | 3.6598 | 5.1148 | 38.20% |
| 2003 | 3.3355 | 3.2881 | 3.8965 | 2.8862 | 3.7011 | 14.05% |
| 2002 | 3.0336 | 2.6210 | 3.7488 | 2.2969 | 3.2452 | 24.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $24.821B | $9.083B |
| TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company is engaged in the designing, producing and servicing technologically sophisticated systems and products for subsea, onshore/offshore, and surface projects. TechnipFMC divides its operations into two major segments: Subsea and Surface Technologies. Subsea is engaged in the manufacture and design of products and systems, performs engineering, procurement and project management and provides services to oil and gas companies associated with offshore exploration and production. The Surface Technologies segment designs and produces systems and provides services used by oil and gas companies operating in land and shallow water exploration and production of crude oil and natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $60.480B | 23.54 |
| Halliburton (HAL) | United States | $28.443B | 14.03 |
| Subsea 7 SA (SUBCY) | Luxembourg | $7.825B | 27.57 |
| Weatherford (WFRD) | United States | $7.274B | 17.10 |
| Kinetik Holdings (KNTK) | United States | $6.712B | 67.00 |
| Archrock (AROC) | United States | $5.728B | 20.67 |
| Liberty Energy (LBRT) | United States | $4.197B | 172.67 |
| Oceaneering (OII) | United States | $3.308B | 18.02 |
| Tetra Technologies (TTI) | United States | $1.463B | 40.52 |
| RPC (RES) | United States | $1.284B | 21.56 |
| Helix Energy Solutions (HLX) | United States | $1.265B | 30.71 |
| ProPetro Holding (PUMP) | United States | $1.250B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.989B | 0.00 |
| Core Laboratories (CLB) | United States | $0.864B | 26.51 |
| Ranger Energy Services (RNGR) | United States | $0.365B | 25.22 |
| Drilling Tools (DTI) | United States | $0.140B | 99.75 |
| Mammoth Energy Services (TUSK) | United States | $0.111B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.098B | 7.05 |
| Dawson Geophysical (DWSN) | United States | $0.078B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.062B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.045B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |