TechnipFMC - Stock Price History | FTI
Historical daily share price chart and data for TechnipFMC since 2019 adjusted for splits. The latest closing stock price for TechnipFMC as of December 09, 2019 is 18.85.
- The all-time high TechnipFMC stock closing price was 63.52 on July 28, 2014.
- The TechnipFMC 52-week high stock price is 28.57, which is 51.6% above the current share price.
- The TechnipFMC 52-week low stock price is 18.20, which is 3.4% below the current share price.
- The average TechnipFMC stock price for the last 52 weeks is 23.03.
| TechnipFMC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 29.6527 | 31.8600 | 34.8000 | 18.5400 | 19.5800 | -37.46% |
| 2017 | 29.5475 | 36.3900 | 36.7300 | 24.9600 | 31.3100 | -11.88% |
| 2016 | 28.5091 | 29.2200 | 36.3100 | 22.7700 | 35.5300 | 22.48% |
| 2015 | 36.6914 | 46.5200 | 46.5200 | 28.3500 | 29.0100 | -38.07% |
| 2014 | 54.5776 | 51.2500 | 63.5200 | 42.7500 | 46.8400 | -10.29% |
| 2013 | 52.8859 | 43.5000 | 59.3400 | 42.9700 | 52.2100 | 21.90% |
| 2012 | 45.7749 | 52.3400 | 54.3600 | 37.6800 | 42.8300 | -18.00% |
| 2011 | 44.7211 | 44.0000 | 53.7700 | 35.9600 | 52.2300 | 17.49% |
| 2010 | 32.7328 | 29.6150 | 44.5600 | 23.8000 | 44.4550 | 53.72% |
| 2009 | 20.9124 | 12.6600 | 29.4200 | 11.8950 | 28.9200 | 142.72% |
| 2008 | 26.7026 | 28.6150 | 40.4300 | 10.1700 | 11.9150 | -57.97% |
| 2007 | 21.8891 | 14.7625 | 33.4300 | 13.8775 | 28.3500 | 84.00% |
| 2006 | 14.3011 | 11.4850 | 17.8325 | 11.2500 | 15.4075 | 43.59% |
| 2005 | 8.8428 | 7.6525 | 10.9450 | 7.2625 | 10.7300 | 33.29% |
| 2004 | 7.1904 | 5.8250 | 8.6150 | 5.7600 | 8.0500 | 38.20% |
| 2003 | 5.2495 | 5.1750 | 6.1325 | 4.5425 | 5.8250 | 14.05% |
| 2002 | 4.7745 | 4.1250 | 5.9000 | 3.6150 | 5.1075 | 24.19% |
| 2001 | 3.8540 | 5.4625 | 5.4625 | 2.8275 | 4.1125 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $8.513B | $12.553B |
| TechnipFMC plc provides oilfield services. It offers subsea, surface, onshore and offshore solutions for oil and gas projects. TechnipFMC plc, formerly known as FMC Technologies Inc., is headquartered in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $111.995B | 0.00 |
| Schlumberger (SLB) | Netherlands | $51.070B | 25.62 |
| Baker Hughes (BKR) | United States | $22.816B | 27.08 |
| Halliburton (HAL) | United States | $19.601B | 16.79 |
| Subsea 7 SA (SUBCY) | Luxembourg | $3.415B | 35.67 |
| Core Laboratories (CLB) | Netherlands | $2.049B | 24.56 |
| CGG (CGGYY) | France | $1.881B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $1.792B | 0.00 |
| Helix Energy Solutions (HLX) | United States | $1.357B | 38.00 |
| Oceaneering (OII) | United States | $1.354B | 0.00 |
| Archrock (AROC) | United States | $1.341B | 17.31 |
| Keane (NEX) | United States | $1.156B | 45.83 |
| Liberty Oilfield Services (LBRT) | United States | $1.021B | 8.98 |
| ProPetro Holding (PUMP) | United States | $0.948B | 4.87 |
| RPC (RES) | United States | $0.888B | 414.00 |
| SELECT EGY SVCS (WTTR) | United States | $0.860B | 16.20 |
| SEACOR Holdings (CKH) | United States | $0.842B | 24.98 |
| Seadrill (SDRL) | Bermuda | $0.595B | 0.00 |
| Solaris Oilfield Infrastructure (SOI) | United States | $0.574B | 7.02 |
| Osprey Energy Acquisition (FLMN) | United States | $0.541B | 15.73 |
| Newpark Resources (NR) | United States | $0.525B | 29.25 |
| Petroleum Geo-Services (PGSVY) | Norway | $0.520B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.168B | 3.96 |
| Tetra Technologies (TTI) | United States | $0.159B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.131B | 7.47 |
| Ranger Energy Services (RNGR) | United States | $0.111B | 19.22 |
| CSI Compressco LP (CCLP) | United States | $0.107B | 0.00 |
| Flotek Industries (FTK) | United States | $0.107B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.104B | 0.00 |
| SMART SAND INC (SND) | United States | $0.100B | 2.17 |
| U.S Well Services (USWS) | United States | $0.095B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.075B | 1.29 |
| Dawson Geophysical (DWSN) | United States | $0.058B | 0.00 |
| Unit (UNT) | United States | $0.054B | 0.00 |
| Blueknight Energy Partners, L.L.C (BKEP) | United States | $0.044B | 0.00 |
| SAExploration Holdings (SAEX) | United States | $0.016B | 0.00 |
| Hornbeck Offshore Services (HOS) | United States | $0.014B | 0.00 |
| Carbo Ceramics (CRR) | United States | $0.011B | 0.00 |
