TechnipFMC - 18 Year Stock Price History | FTI
Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits. The latest closing stock price for TechnipFMC as of May 20, 2019 is 22.97.
- The all-time high TechnipFMC stock price is 62.07, which is 170.2% above the current share price.
- The TechnipFMC 52-week high stock price is 33.00, which is 43.7% above the current share price.
- The TechnipFMC 52-week low stock price is 18.54, which is 19.3% below the current share price.
- The average TechnipFMC stock price for the last 52 weeks is 26.30.
| TechnipFMC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 23.1785 | 19.7900 | 25.4400 | 19.7900 | 22.9700 | 17.31% |
| 2018 | 29.3435 | 31.2867 | 34.1738 | 18.5400 | 19.5800 | -36.32% |
| 2017 | 28.8895 | 35.5607 | 35.8930 | 24.3912 | 30.7466 | -11.44% |
| 2016 | 27.8594 | 28.5541 | 35.4826 | 22.2511 | 34.7203 | 22.47% |
| 2015 | 35.8553 | 45.4599 | 45.4599 | 27.7040 | 28.3489 | -38.07% |
| 2014 | 53.3339 | 50.0821 | 62.0725 | 41.7758 | 45.7726 | -10.29% |
| 2013 | 51.6807 | 42.5087 | 57.9878 | 41.9908 | 51.0202 | 21.90% |
| 2012 | 44.7318 | 51.1473 | 53.1212 | 36.8214 | 41.8540 | -18.00% |
| 2011 | 43.7020 | 42.9973 | 52.5447 | 35.1405 | 51.0398 | 17.49% |
| 2010 | 31.9869 | 28.9401 | 43.5446 | 23.2576 | 43.4420 | 53.72% |
| 2009 | 20.4358 | 12.3715 | 28.7496 | 11.6239 | 28.2610 | 142.72% |
| 2008 | 25.1624 | 26.5403 | 37.4987 | 9.9382 | 11.6435 | -55.72% |
| 2007 | 20.3021 | 13.6922 | 31.0062 | 12.8713 | 26.2945 | 84.00% |
| 2006 | 13.2642 | 10.6523 | 16.5396 | 10.4343 | 14.2904 | 43.59% |
| 2005 | 8.2016 | 7.0977 | 10.1514 | 6.7359 | 9.9520 | 33.29% |
| 2004 | 6.6690 | 5.4027 | 7.9904 | 5.3424 | 7.4663 | 38.20% |
| 2003 | 4.8689 | 4.7998 | 5.6879 | 4.2131 | 5.4027 | 14.05% |
| 2002 | 4.4283 | 3.8259 | 5.4722 | 3.3529 | 4.7372 | 24.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $10.063B | $12.553B |
| TechnipFMC plc provides oilfield services. It offers subsea, surface, onshore and offshore solutions for oil and gas projects. TechnipFMC plc, formerly known as FMC Technologies Inc., is headquartered in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Praxair (LIN) | United Kingdom | $102.988B | 29.58 |
| Schlumberger (SLB) | Netherlands | $54.047B | 25.17 |
| Baker Hughes, A GE Company (BHGE) | United States | $23.760B | 32.73 |
| Halliburton (HAL) | United States | $22.007B | 14.64 |
| Seadrill (SDRL) | Bermuda | $3.668B | 0.00 |
| Core Laboratories (CLB) | Netherlands | $2.401B | 25.18 |
| ProPetro Holding (PUMP) | United States | $2.344B | 10.42 |
| RPC (RES) | United States | $1.962B | 17.21 |
| Oceaneering (OII) | United States | $1.822B | 0.00 |
| Liberty Oilfield Services (LBRT) | United States | $1.795B | 9.17 |
| SELECT EGY SVCS (WTTR) | United States | $1.312B | 14.19 |
| Archrock (AROC) | United States | $1.259B | 23.56 |
| Helix Energy Solutions (HLX) | United States | $1.146B | 35.00 |
| C&J Energy Services (CJ) | United States | $0.965B | 121.75 |
| SEACOR Holdings (CKH) | United States | $0.826B | 24.49 |
| Solaris Oilfield Infrastructure (SOI) | United States | $0.818B | 9.34 |
| Newpark Resources (NR) | United States | $0.689B | 20.57 |
| Nine Energy Service (NINE) | United States | $0.678B | 10.13 |
| Osprey Energy Acquisition (FLMN) | United States | $0.674B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.632B | 2.80 |
| Unit (UNT) | United States | $0.620B | 12.85 |
| KLX Energy Services Holdings (KLXE) | United States | $0.590B | 0.00 |
| U.S Well Services (USWS) | United States | $0.494B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.254B | 0.00 |
| Flotek Industries (FTK) | United States | $0.191B | 0.00 |
| CSI Compressco LP (CCLP) | United States | $0.167B | 0.00 |
| SMART SAND INC (SND) | United States | $0.155B | 4.25 |
| NCS Multistage Holdings (NCSM) | United States | $0.131B | 0.00 |
| Ranger Energy Services (RNGR) | United States | $0.111B | 15.27 |
| Basic Energy Services (BAS) | United States | $0.066B | 0.00 |
| Carbo Ceramics (CRR) | United States | $0.056B | 0.00 |
| Hornbeck Offshore Services (HOS) | United States | $0.055B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.054B | 0.00 |
| Blueknight Energy Partners, L.L.C (BKEP) | United States | $0.046B | 0.00 |
| SAExploration Holdings (SAEX) | United States | $0.015B | 0.00 |
| Emerge Energy Services LP (EMES) | United States | $0.005B | 0.43 |
